logo
Image of POOH
POOHPOOH
$0.0₈2596
1.60%
1D

POOH (POOH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₈2848$0.0₈2899$0.0₈2553$0.0₈2564$8,150.47$1.19M
Oct 18, 2026Oct 19, 2026$0.0₈3075$0.0₈3094$0.0₈2804$0.0₈2849$2,768.42$1.26M
Oct 17, 2026Oct 18, 2026$0.0₈3101$0.0₈3118$0.0₈3075$0.0₈3076$751.00$1.31M
Oct 16, 2026Oct 17, 2026$0.0₈3170$0.0₈3170$0.0₈3095$0.0₈3101$1,354.06$1.32M
Oct 15, 2026Oct 16, 2026$0.0₈3156$0.0₈3178$0.0₈3066$0.0₈3170$1,869.75$1.31M
Oct 14, 2026Oct 15, 2026$0.0₈3302$0.0₈3311$0.0₈3153$0.0₈3156$1,964.05$1.36M
Oct 13, 2026Oct 14, 2026$0.0₈3261$0.0₈3341$0.0₈3235$0.0₈3302$566.79$1.39M
Oct 12, 2026Oct 13, 2026$0.0₈3380$0.0₈3396$0.0₈3268$0.0₈3268$594.54$1.41M
Oct 11, 2026Oct 12, 2026$0.0₈3361$0.0₈3381$0.0₈3330$0.0₈3380$1,189.11$1.41M
Oct 10, 2026Oct 11, 2026$0.0₈3345$0.0₈3384$0.0₈3345$0.0₈3361$2,081.04$1.41M
Oct 9, 2026Oct 10, 2026$0.0₈3383$0.0₈3417$0.0₈3347$0.0₈3347$447.41$1.43M
Oct 8, 2026Oct 9, 2026$0.0₈3584$0.0₈3592$0.0₈3334$0.0₈3383$11,482$1.46M
Oct 7, 2026Oct 8, 2026$0.0₈3561$0.0₈3579$0.0₈3372$0.0₈3579$2,023.51$1.45M
Oct 6, 2026Oct 7, 2026$0.0₈3618$0.0₈3621$0.0₈3544$0.0₈3561$1,820.47$1.50M
Oct 5, 2026Oct 6, 2026$0.0₈3622$0.0₈3644$0.0₈3595$0.0₈3618$49.07$1.52M
Oct 4, 2026Oct 5, 2026$0.0₈3591$0.0₈3627$0.0₈3587$0.0₈3621$4,092.42$1.51M
Oct 3, 2026Oct 4, 2026$0.0₈3410$0.0₈3601$0.0₈3410$0.0₈3591$2,885.00$1.46M
Oct 2, 2026Oct 3, 2026$0.0₈3409$0.0₈3498$0.0₈3401$0.0₈3408$5,344.78$1.45M
Oct 1, 2026Oct 2, 2026$0.0₈3566$0.0₈3594$0.0₈3400$0.0₈3409$10,460$1.48M
Sep 30, 2026Oct 1, 2026$0.0₈3466$0.0₈3566$0.0₈3412$0.0₈3566$5,983.44$1.47M
Sep 29, 2026Sep 30, 2026$0.0₈3528$0.0₈3552$0.0₈3463$0.0₈3468$6,993.25$1.47M
Sep 28, 2026Sep 29, 2026$0.0₈3486$0.0₈3533$0.0₈3370$0.0₈3528$1,135.24$1.45M
Sep 27, 2026Sep 28, 2026$0.0₈3486$0.0₈3520$0.0₈3460$0.0₈3486$3,023.59$1.47M
Sep 26, 2026Sep 27, 2026$0.0₈3551$0.0₈3630$0.0₈3465$0.0₈3486$10,357$1.49M
Sep 25, 2026Sep 26, 2026$0.0₈3556$0.0₈3581$0.0₈3536$0.0₈3551$594.38$1.49M
Sep 24, 2026Sep 25, 2026$0.0₈3551$0.0₈3576$0.0₈3504$0.0₈3556$369.26$1.49M
Sep 23, 2026Sep 24, 2026$0.0₈3692$0.0₈3745$0.0₈3507$0.0₈3551$9,358.44$1.52M
Sep 22, 2026Sep 23, 2026$0.0₈3624$0.0₈3693$0.0₈3570$0.0₈3692$3,569.09$1.52M
Sep 21, 2026Sep 22, 2026$0.0₈3517$0.0₈3628$0.0₈3425$0.0₈3621$4,510.14$1.49M

Get a full overview of the POOH price history with our historical price data page. Access the entire POOH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POOH price, as well as historical POOH trading volume and market capitalization.

Track POOH's history in its entirety, ranging from the POOH starting price to the most recent POOH price data. Our POOH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app