logo
Image of POOH
POOHPOOH
$0.0₈3527
1.28%
1D

POOH (POOH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₈3561$0.0₈3579$0.0₈3372$0.0₈3579$2,023.51$1.45M
Oct 6, 2026Oct 7, 2026$0.0₈3618$0.0₈3621$0.0₈3544$0.0₈3561$1,820.47$1.50M
Oct 5, 2026Oct 6, 2026$0.0₈3622$0.0₈3644$0.0₈3595$0.0₈3618$49.07$1.52M
Oct 4, 2026Oct 5, 2026$0.0₈3591$0.0₈3627$0.0₈3587$0.0₈3621$4,092.42$1.51M
Oct 3, 2026Oct 4, 2026$0.0₈3410$0.0₈3601$0.0₈3410$0.0₈3591$2,885.00$1.46M
Oct 2, 2026Oct 3, 2026$0.0₈3409$0.0₈3498$0.0₈3401$0.0₈3408$5,344.78$1.45M
Oct 1, 2026Oct 2, 2026$0.0₈3566$0.0₈3594$0.0₈3400$0.0₈3409$10,460$1.48M
Sep 30, 2026Oct 1, 2026$0.0₈3466$0.0₈3566$0.0₈3412$0.0₈3566$5,983.44$1.47M
Sep 29, 2026Sep 30, 2026$0.0₈3528$0.0₈3552$0.0₈3463$0.0₈3468$6,993.25$1.47M
Sep 28, 2026Sep 29, 2026$0.0₈3486$0.0₈3533$0.0₈3370$0.0₈3528$1,135.24$1.45M
Sep 27, 2026Sep 28, 2026$0.0₈3486$0.0₈3520$0.0₈3460$0.0₈3486$3,023.59$1.47M
Sep 26, 2026Sep 27, 2026$0.0₈3551$0.0₈3630$0.0₈3465$0.0₈3486$10,357$1.49M
Sep 25, 2026Sep 26, 2026$0.0₈3556$0.0₈3581$0.0₈3536$0.0₈3551$594.38$1.49M
Sep 24, 2026Sep 25, 2026$0.0₈3551$0.0₈3576$0.0₈3504$0.0₈3556$374.99$1.50M
Sep 23, 2026Sep 24, 2026$0.0₈3692$0.0₈3745$0.0₈3507$0.0₈3551$9,358.44$1.52M
Sep 22, 2026Sep 23, 2026$0.0₈3624$0.0₈3693$0.0₈3570$0.0₈3692$3,569.09$1.52M
Sep 21, 2026Sep 22, 2026$0.0₈3517$0.0₈3628$0.0₈3425$0.0₈3621$4,510.14$1.49M
Sep 20, 2026Sep 21, 2026$0.0₈3513$0.0₈3525$0.0₈3415$0.0₈3510$480.32$1.46M
Sep 19, 2026Sep 20, 2026$0.0₈3502$0.0₈3546$0.0₈3480$0.0₈3513$1,997.86$1.48M
Sep 18, 2026Sep 19, 2026$0.0₈3325$0.0₈3510$0.0₈3318$0.0₈3502$6,835.33$1.43M
Sep 17, 2026Sep 18, 2026$0.0₈3528$0.0₈3560$0.0₈3320$0.0₈3325$8,675.98$1.47M
Sep 16, 2026Sep 17, 2026$0.0₈3320$0.0₈3524$0.0₈3319$0.0₈3524$15,007$1.44M
Sep 15, 2026Sep 16, 2026$0.0₈3610$0.0₈3610$0.0₈3310$0.0₈3320$2,030.15$1.46M
Sep 14, 2026Sep 15, 2026$0.0₈3526$0.0₈3659$0.0₈3526$0.0₈3609$165.56$1.51M
Sep 13, 2026Sep 14, 2026$0.0₈3606$0.0₈3611$0.0₈3517$0.0₈3526$298.30$1.50M
Sep 12, 2026Sep 13, 2026$0.0₈3597$0.0₈3636$0.0₈3585$0.0₈3603$8,275.48$1.52M
Sep 11, 2026Sep 12, 2026$0.0₈3439$0.0₈3661$0.0₈3431$0.0₈3596$78,351$1.49M
Sep 10, 2026Sep 11, 2026$0.0₈4639$0.0₈4709$0.0₈3122$0.0₈3446$20,863$1.78M
Sep 9, 2026Sep 10, 2026$0.0₈4781$0.0₈4937$0.0₈4676$0.0₈4686$1,954.64$2.02M
Sep 8, 2026Sep 9, 2026$0.0₈4761$0.0₈4837$0.0₈4686$0.0₈4781$4,195.62$2.01M

Get a full overview of the POOH price history with our historical price data page. Access the entire POOH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POOH price, as well as historical POOH trading volume and market capitalization.

Track POOH's history in its entirety, ranging from the POOH starting price to the most recent POOH price data. Our POOH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app