logo
Image of POOH
POOHPOOH
$0.0₈2187
0.63%
1D

POOH (POOH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₈2169$0.0₈2198$0.0₈2150$0.0₈2198$1,064.31$914,766
Oct 26, 2026Oct 27, 2026$0.0₈2219$0.0₈2219$0.0₈2165$0.0₈2169$1,381.08$919,445
Oct 25, 2026Oct 26, 2026$0.0₈2211$0.0₈2253$0.0₈2201$0.0₈2220$10,338$936,221
Oct 24, 2026Oct 25, 2026$0.0₈2427$0.0₈2428$0.0₈2200$0.0₈2216$1,157.99$1.01M
Oct 23, 2026Oct 24, 2026$0.0₈2450$0.0₈2464$0.0₈2425$0.0₈2427$1,437.49$1.03M
Oct 22, 2026Oct 23, 2026$0.0₈2574$0.0₈2575$0.0₈2448$0.0₈2450$1,692.42$1.06M
Oct 21, 2026Oct 22, 2026$0.0₈2596$0.0₈2645$0.0₈2574$0.0₈2575$6,603.59$1.09M
Oct 20, 2026Oct 21, 2026$0.0₈2564$0.0₈2599$0.0₈2530$0.0₈2593$26,222$1.08M
Oct 19, 2026Oct 20, 2026$0.0₈2848$0.0₈2899$0.0₈2553$0.0₈2564$8,150.47$1.19M
Oct 18, 2026Oct 19, 2026$0.0₈3075$0.0₈3094$0.0₈2804$0.0₈2849$2,768.42$1.26M
Oct 17, 2026Oct 18, 2026$0.0₈3101$0.0₈3118$0.0₈3075$0.0₈3076$751.00$1.31M
Oct 16, 2026Oct 17, 2026$0.0₈3170$0.0₈3170$0.0₈3095$0.0₈3101$1,354.06$1.32M
Oct 15, 2026Oct 16, 2026$0.0₈3156$0.0₈3178$0.0₈3066$0.0₈3170$1,869.75$1.31M
Oct 14, 2026Oct 15, 2026$0.0₈3302$0.0₈3311$0.0₈3153$0.0₈3156$1,964.05$1.36M
Oct 13, 2026Oct 14, 2026$0.0₈3261$0.0₈3341$0.0₈3235$0.0₈3302$566.79$1.39M
Oct 12, 2026Oct 13, 2026$0.0₈3380$0.0₈3396$0.0₈3268$0.0₈3268$594.54$1.41M
Oct 11, 2026Oct 12, 2026$0.0₈3361$0.0₈3381$0.0₈3330$0.0₈3380$1,189.11$1.41M
Oct 10, 2026Oct 11, 2026$0.0₈3345$0.0₈3384$0.0₈3345$0.0₈3361$2,081.04$1.41M
Oct 9, 2026Oct 10, 2026$0.0₈3383$0.0₈3417$0.0₈3347$0.0₈3347$447.41$1.43M
Oct 8, 2026Oct 9, 2026$0.0₈3584$0.0₈3592$0.0₈3334$0.0₈3383$11,482$1.46M
Oct 7, 2026Oct 8, 2026$0.0₈3561$0.0₈3579$0.0₈3372$0.0₈3579$2,023.51$1.45M
Oct 6, 2026Oct 7, 2026$0.0₈3618$0.0₈3621$0.0₈3544$0.0₈3561$1,820.47$1.50M
Oct 5, 2026Oct 6, 2026$0.0₈3622$0.0₈3644$0.0₈3595$0.0₈3618$49.07$1.52M
Oct 4, 2026Oct 5, 2026$0.0₈3591$0.0₈3627$0.0₈3587$0.0₈3621$4,092.42$1.51M
Oct 3, 2026Oct 4, 2026$0.0₈3410$0.0₈3601$0.0₈3410$0.0₈3591$2,885.00$1.46M
Oct 2, 2026Oct 3, 2026$0.0₈3409$0.0₈3498$0.0₈3401$0.0₈3408$5,344.78$1.45M
Oct 1, 2026Oct 2, 2026$0.0₈3566$0.0₈3594$0.0₈3400$0.0₈3409$10,460$1.48M
Sep 30, 2026Oct 1, 2026$0.0₈3466$0.0₈3566$0.0₈3412$0.0₈3566$5,983.44$1.47M
Sep 29, 2026Sep 30, 2026$0.0₈3528$0.0₈3552$0.0₈3463$0.0₈3468$6,993.25$1.47M
Sep 28, 2026Sep 29, 2026$0.0₈3486$0.0₈3533$0.0₈3370$0.0₈3528$1,135.24$1.45M

Get a full overview of the POOH price history with our historical price data page. Access the entire POOH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POOH price, as well as historical POOH trading volume and market capitalization.

Track POOH's history in its entirety, ranging from the POOH starting price to the most recent POOH price data. Our POOH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app