logo
Image of POOH
POOHPOOH
$0.0₈3494
4.85%
1D

POOH (POOH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₈3610$0.0₈3610$0.0₈3310$0.0₈3320$2,030.15$1.46M
Sep 14, 2026Sep 15, 2026$0.0₈3526$0.0₈3659$0.0₈3526$0.0₈3609$165.56$1.51M
Sep 13, 2026Sep 14, 2026$0.0₈3606$0.0₈3611$0.0₈3517$0.0₈3526$298.30$1.50M
Sep 12, 2026Sep 13, 2026$0.0₈3597$0.0₈3636$0.0₈3585$0.0₈3603$8,275.48$1.52M
Sep 11, 2026Sep 12, 2026$0.0₈3439$0.0₈3661$0.0₈3431$0.0₈3596$78,351$1.49M
Sep 10, 2026Sep 11, 2026$0.0₈4639$0.0₈4709$0.0₈3122$0.0₈3446$20,863$1.78M
Sep 9, 2026Sep 10, 2026$0.0₈4781$0.0₈4937$0.0₈4676$0.0₈4686$1,954.64$2.02M
Sep 8, 2026Sep 9, 2026$0.0₈4761$0.0₈4837$0.0₈4686$0.0₈4781$4,195.62$2.01M
Sep 7, 2026Sep 8, 2026$0.0₈4934$0.0₈4939$0.0₈4753$0.0₈4760$3,015.67$2.03M
Sep 6, 2026Sep 7, 2026$0.0₈4909$0.0₈5117$0.0₈4861$0.0₈4934$4,288.44$2.07M
Sep 5, 2026Sep 6, 2026$0.0₈4930$0.0₈5162$0.0₈4857$0.0₈4909$3,898.72$2.06M
Sep 4, 2026Sep 5, 2026$0.0₈5204$0.0₈5308$0.0₈4881$0.0₈4919$2,869.80$2.16M
Sep 3, 2026Sep 4, 2026$0.0₈5115$0.0₈5279$0.0₈5034$0.0₈5204$2,652.39$2.16M
Sep 2, 2026Sep 3, 2026$0.0₈4856$0.0₈5134$0.0₈4764$0.0₈5115$4,028.18$2.05M
Sep 1, 2026Sep 2, 2026$0.0₈4924$0.0₈4952$0.0₈4783$0.0₈4856$4,403.41$2.05M
Aug 31, 2026Sep 1, 2026$0.0₈4808$0.0₈4989$0.0₈4771$0.0₈4924$5,610.39$2.06M
Aug 30, 2026Aug 31, 2026$0.0₈4742$0.0₈4944$0.0₈4742$0.0₈4806$3,361.17$2.04M
Aug 29, 2026Aug 30, 2026$0.0₈4836$0.0₈4837$0.0₈4732$0.0₈4741$7,768.48$2.00M
Aug 28, 2026Aug 29, 2026$0.0₈4851$0.0₈4922$0.0₈4829$0.0₈4834$3,903.78$2.05M
Aug 27, 2026Aug 28, 2026$0.0₈4832$0.0₈4922$0.0₈4829$0.0₈4851$1,548.87$2.05M
Aug 26, 2026Aug 27, 2026$0.0₈4738$0.0₈4830$0.0₈4729$0.0₈4830$3,871.63$2.00M
Aug 25, 2026Aug 26, 2026$0.0₈4826$0.0₈4883$0.0₈4733$0.0₈4741$1,178.16$2.03M
Aug 24, 2026Aug 25, 2026$0.0₈4794$0.0₈4903$0.0₈4742$0.0₈4827$873.77$2.02M
Aug 23, 2026Aug 24, 2026$0.0₈4710$0.0₈4798$0.0₈4619$0.0₈4794$1,183.12$1.99M
Aug 22, 2026Aug 23, 2026$0.0₈4965$0.0₈5019$0.0₈4704$0.0₈4712$2,870.40$2.02M
Aug 21, 2026Aug 22, 2026$0.0₈4582$0.0₈4972$0.0₈4582$0.0₈4965$2,635.06$1.98M
Aug 20, 2026Aug 21, 2026$0.0₈4282$0.0₈4604$0.0₈4276$0.0₈4582$10,439$1.89M
Aug 19, 2026Aug 20, 2026$0.0₈3666$0.0₈4286$0.0₈3651$0.0₈4282$1,746.79$1.60M
Aug 18, 2026Aug 19, 2026$0.0₈3648$0.0₈3667$0.0₈3606$0.0₈3666$1,544.31$1.53M
Aug 17, 2026Aug 18, 2026$0.0₈3598$0.0₈3653$0.0₈3590$0.0₈3648$1,172.37$1.53M
Aug 16, 2026Aug 17, 2026$0.0₈3606$0.0₈3614$0.0₈3586$0.0₈3599$865.75$1.52M

Get a full overview of the POOH price history with our historical price data page. Access the entire POOH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POOH price, as well as historical POOH trading volume and market capitalization.

Track POOH's history in its entirety, ranging from the POOH starting price to the most recent POOH price data. Our POOH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app