logo
Image of PNDX
PNDXPond0x
$0.0₇4308
-4.65%
1D

Pond0x (PNDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₇4869$0.0₇5150$0.0₇4515$0.0₇4521$2,697.34$1.10M
Oct 18, 2026Oct 19, 2026$0.0₇4994$0.0₇5151$0.0₇4684$0.0₇4870$599.48$1.13M
Oct 17, 2026Oct 18, 2026$0.0₇5480$0.0₇5496$0.0₇4994$0.0₇4996$566.12$1.19M
Oct 16, 2026Oct 17, 2026$0.0₇6036$0.0₇6037$0.0₇5370$0.0₇5480$609.45$1.27M
Oct 15, 2026Oct 16, 2026$0.0₇5980$0.0₇6172$0.0₇5599$0.0₇6036$829.38$1.32M
Oct 14, 2026Oct 15, 2026$0.0₇6307$0.0₇6374$0.0₇5979$0.0₇5980$1,209.95$1.41M
Oct 13, 2026Oct 14, 2026$0.0₇6111$0.0₇6640$0.0₇6059$0.0₇6307$2,310.24$1.43M
Oct 12, 2026Oct 13, 2026$0.0₇6109$0.0₇7013$0.0₇6097$0.0₇6124$2,219.88$1.54M
Oct 11, 2026Oct 12, 2026$0.0₇6445$0.0₇6445$0.0₇6096$0.0₇6109$452.49$1.44M
Oct 10, 2026Oct 11, 2026$0.0₇6548$0.0₇6666$0.0₇6444$0.0₇6444$626.08$1.48M
Oct 9, 2026Oct 10, 2026$0.0₇5780$0.0₇6636$0.0₇5779$0.0₇6550$1,971.10$1.45M
Oct 8, 2026Oct 9, 2026$0.0₇6325$0.0₇6329$0.0₇5738$0.0₇5780$2,123.85$1.34M
Oct 7, 2026Oct 8, 2026$0.0₇6758$0.0₇6760$0.0₇6219$0.0₇6325$927.69$1.43M
Oct 6, 2026Oct 7, 2026$0.0₇7083$0.0₇7189$0.0₇6524$0.0₇6752$1,655.22$1.58M
Oct 5, 2026Oct 6, 2026$0.0₇6895$0.0₇7086$0.0₇6598$0.0₇7083$2,612.02$1.53M
Oct 4, 2026Oct 5, 2026$0.0₇7463$0.0₇7478$0.0₇6769$0.0₇6894$1,469.78$1.60M
Oct 3, 2026Oct 4, 2026$0.0₇6981$0.0₇7599$0.0₇6981$0.0₇7463$2,159.30$1.62M
Oct 2, 2026Oct 3, 2026$0.0₇8571$0.0₇8831$0.0₇6972$0.0₇6976$2,091.97$1.77M
Oct 1, 2026Oct 2, 2026$0.0₇7966$0.0₇8927$0.0₇7923$0.0₇8569$2,376.06$1.90M
Sep 30, 2026Oct 1, 2026$0.0₇8328$0.0₇8328$0.0₇7712$0.0₇7964$3,167.03$1.78M
Sep 29, 2026Sep 30, 2026$0.0₇7843$0.0₇8952$0.0₇7749$0.0₇8333$1,204.74$1.87M
Sep 28, 2026Sep 29, 2026$0.0₇8317$0.0₇8345$0.0₇7507$0.0₇7843$1,079.60$1.76M
Sep 27, 2026Sep 28, 2026$0.0₇8985$0.0₇9015$0.0₇7916$0.0₇8317$8,573.93$1.93M
Sep 26, 2026Sep 27, 2026$0.0₇9375$0.0₇9375$0.0₇8471$0.0₇8985$5,156.96$2.03M
Sep 25, 2026Sep 26, 2026$0.0₆1041$0.0₆1052$0.0₇9351$0.0₇9375$2,425.32$2.24M
Sep 24, 2026Sep 25, 2026$0.0₇9971$0.0₆1052$0.0₇9921$0.0₆1041$3,008.27$2.30M
Sep 23, 2026Sep 24, 2026$0.0₇8801$0.0₆1058$0.0₇8617$0.0₇9878$2,542.13$2.18M
Sep 22, 2026Sep 23, 2026$0.0₇9206$0.0₇9224$0.0₇8671$0.0₇8801$3,619.61$2.00M
Sep 21, 2026Sep 22, 2026$0.0₆1007$0.0₆1024$0.0₇8731$0.0₇9198$2,046.27$2.20M
Sep 20, 2026Sep 21, 2026$0.0₆1137$0.0₆1140$0.0₇9600$0.0₆1005$4,339.56$2.32M

Get a full overview of the Pond0x price history with our historical price data page. Access the entire Pond0x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pond0x price, as well as historical PNDX trading volume and market capitalization.

Track Pond0x's history in its entirety, ranging from the Pond0x starting price to the most recent PNDX price data. Our PNDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app