logo
Image of PNDX
PNDXPond0x
$0.0₆1043
-10.29%
1D

Pond0x (PNDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆1074$0.0₆1163$0.0₆1021$0.0₆1038$2,654.48$2.46M
Sep 14, 2026Sep 15, 2026$0.0₆1168$0.0₆1269$0.0₆1149$0.0₆1149$3,607.69$2.75M
Sep 13, 2026Sep 14, 2026$0.0₆1227$0.0₆1228$0.0₆1158$0.0₆1168$5,239.78$2.68M
Sep 12, 2026Sep 13, 2026$0.0₆1312$0.0₆1318$0.0₆1225$0.0₆1226$1,749.90$2.89M
Sep 11, 2026Sep 12, 2026$0.0₆1443$0.0₆1446$0.0₆1221$0.0₆1313$12,285$2.98M
Sep 10, 2026Sep 11, 2026$0.0₇9653$0.0₆1454$0.0₇9513$0.0₆1446$1,912.24$2.52M
Sep 9, 2026Sep 10, 2026$0.0₆1025$0.0₆1028$0.0₇9401$0.0₇9653$879.97$2.22M
Sep 8, 2026Sep 9, 2026$0.0₆1070$0.0₆1075$0.0₆1022$0.0₆1025$782.66$2.36M
Sep 7, 2026Sep 8, 2026$0.0₆1028$0.0₆1081$0.0₆1000$0.0₆1070$1,614.62$2.34M
Sep 6, 2026Sep 7, 2026$0.0₆1116$0.0₆1339$0.0₆1025$0.0₆1028$1,168.36$2.77M
Sep 5, 2026Sep 6, 2026$0.0₆1179$0.0₆1256$0.0₆1016$0.0₆1115$2,647.52$2.48M
Sep 4, 2026Sep 5, 2026$0.0₆1136$0.0₆1372$0.0₆1034$0.0₆1178$1,315.00$2.64M
Sep 3, 2026Sep 4, 2026$0.0₇9554$0.0₆1157$0.0₇9554$0.0₆1136$1,118.56$2.40M
Sep 2, 2026Sep 3, 2026$0.0₆1085$0.0₆1163$0.0₇9050$0.0₇9554$866.98$2.33M
Sep 1, 2026Sep 2, 2026$0.0₆1199$0.0₆1203$0.0₆1081$0.0₆1126$951.60$2.59M
Aug 31, 2026Sep 1, 2026$0.0₆1211$0.0₆1319$0.0₆1199$0.0₆1199$2,793.03$2.88M
Aug 30, 2026Aug 31, 2026$0.0₆1561$0.0₆1575$0.0₆1210$0.0₆1210$1,908.08$3.18M
Aug 29, 2026Aug 30, 2026$0.0₆1655$0.0₆1691$0.0₆1560$0.0₆1561$3,644.66$3.65M
Aug 28, 2026Aug 29, 2026$0.0₆1729$0.0₆1738$0.0₆1533$0.0₆1655$4,401.43$3.60M
Aug 27, 2026Aug 28, 2026$0.0₆1136$0.0₆1729$0.0₆1136$0.0₆1729$2,094.43$3.02M
Aug 26, 2026Aug 27, 2026$0.0₇9746$0.0₆1152$0.0₇9148$0.0₆1135$741.49$2.35M
Aug 25, 2026Aug 26, 2026$0.0₇9949$0.0₆1004$0.0₇9073$0.0₇9746$565.30$2.12M
Aug 24, 2026Aug 25, 2026$0.0₆1090$0.0₆1126$0.0₇9901$0.0₇9949$881.13$2.44M
Aug 23, 2026Aug 24, 2026$0.0₆1129$0.0₆1133$0.0₇9948$0.0₆1090$6,744.56$2.41M
Aug 22, 2026Aug 23, 2026$0.0₆1013$0.0₆1184$0.0₆1012$0.0₆1129$15,211$2.55M
Aug 21, 2026Aug 22, 2026$0.0₇9031$0.0₆1028$0.0₇9031$0.0₆1013$3,730.45$2.16M
Aug 20, 2026Aug 21, 2026$0.0₇8325$0.0₇9551$0.0₇7922$0.0₇9031$3,934.12$1.95M
Aug 19, 2026Aug 20, 2026$0.0₇5769$0.0₇8354$0.0₇5763$0.0₇8325$2,668.34$1.49M
Aug 18, 2026Aug 19, 2026$0.0₇5690$0.0₇6355$0.0₇5537$0.0₇5769$1,081.99$1.27M
Aug 17, 2026Aug 18, 2026$0.0₇5831$0.0₇5900$0.0₇5679$0.0₇5690$1,242.70$1.30M
Aug 16, 2026Aug 17, 2026$0.0₇5773$0.0₇6090$0.0₇5744$0.0₇5831$1,352.70$1.34M

Get a full overview of the Pond0x price history with our historical price data page. Access the entire Pond0x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pond0x price, as well as historical PNDX trading volume and market capitalization.

Track Pond0x's history in its entirety, ranging from the Pond0x starting price to the most recent PNDX price data. Our PNDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app