logo
Image of PNDX
PNDXPond0x
$0.0₇6233
-10.53%
1D

Pond0x (PNDX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₇7083$0.0₇7189$0.0₇6524$0.0₇6752$1,655.22$1.58M
Oct 5, 2026Oct 6, 2026$0.0₇6895$0.0₇7086$0.0₇6598$0.0₇7083$2,612.02$1.53M
Oct 4, 2026Oct 5, 2026$0.0₇7463$0.0₇7478$0.0₇6769$0.0₇6894$1,469.78$1.60M
Oct 3, 2026Oct 4, 2026$0.0₇6981$0.0₇7599$0.0₇6981$0.0₇7463$2,159.30$1.62M
Oct 2, 2026Oct 3, 2026$0.0₇8571$0.0₇8831$0.0₇6972$0.0₇6976$2,091.97$1.77M
Oct 1, 2026Oct 2, 2026$0.0₇7966$0.0₇8927$0.0₇7923$0.0₇8569$2,376.06$1.90M
Sep 30, 2026Oct 1, 2026$0.0₇8328$0.0₇8328$0.0₇7712$0.0₇7964$3,167.03$1.78M
Sep 29, 2026Sep 30, 2026$0.0₇7843$0.0₇8952$0.0₇7749$0.0₇8333$1,204.74$1.87M
Sep 28, 2026Sep 29, 2026$0.0₇8317$0.0₇8345$0.0₇7507$0.0₇7843$1,079.60$1.76M
Sep 27, 2026Sep 28, 2026$0.0₇8985$0.0₇9015$0.0₇7916$0.0₇8317$8,573.93$1.93M
Sep 26, 2026Sep 27, 2026$0.0₇9375$0.0₇9375$0.0₇8471$0.0₇8985$5,156.96$2.03M
Sep 25, 2026Sep 26, 2026$0.0₆1041$0.0₆1052$0.0₇9351$0.0₇9375$2,425.32$2.24M
Sep 24, 2026Sep 25, 2026$0.0₇9971$0.0₆1052$0.0₇9921$0.0₆1041$2,890.17$2.29M
Sep 23, 2026Sep 24, 2026$0.0₇8801$0.0₆1058$0.0₇8617$0.0₇9878$2,542.13$2.18M
Sep 22, 2026Sep 23, 2026$0.0₇9206$0.0₇9224$0.0₇8671$0.0₇8801$3,619.61$2.00M
Sep 21, 2026Sep 22, 2026$0.0₆1007$0.0₆1024$0.0₇8731$0.0₇9198$2,046.27$2.20M
Sep 20, 2026Sep 21, 2026$0.0₆1137$0.0₆1140$0.0₇9600$0.0₆1005$4,339.56$2.32M
Sep 19, 2026Sep 20, 2026$0.0₆1268$0.0₆1274$0.0₆1108$0.0₆1137$10,063$2.68M
Sep 18, 2026Sep 19, 2026$0.0₆1127$0.0₆1271$0.0₆1039$0.0₆1268$1,877.37$2.52M
Sep 17, 2026Sep 18, 2026$0.0₆1011$0.0₆1157$0.0₆1009$0.0₆1127$1,222.74$2.51M
Sep 16, 2026Sep 17, 2026$0.0₆1038$0.0₆1075$0.0₇9907$0.0₆1009$1,532.90$2.35M
Sep 15, 2026Sep 16, 2026$0.0₆1074$0.0₆1163$0.0₆1021$0.0₆1038$2,654.48$2.46M
Sep 14, 2026Sep 15, 2026$0.0₆1168$0.0₆1269$0.0₆1149$0.0₆1149$3,607.69$2.75M
Sep 13, 2026Sep 14, 2026$0.0₆1227$0.0₆1228$0.0₆1158$0.0₆1168$5,239.78$2.68M
Sep 12, 2026Sep 13, 2026$0.0₆1312$0.0₆1318$0.0₆1225$0.0₆1226$1,749.90$2.89M
Sep 11, 2026Sep 12, 2026$0.0₆1443$0.0₆1446$0.0₆1221$0.0₆1313$12,285$2.98M
Sep 10, 2026Sep 11, 2026$0.0₇9653$0.0₆1454$0.0₇9513$0.0₆1446$1,912.24$2.52M
Sep 9, 2026Sep 10, 2026$0.0₆1025$0.0₆1028$0.0₇9401$0.0₇9653$879.97$2.22M
Sep 8, 2026Sep 9, 2026$0.0₆1070$0.0₆1075$0.0₆1022$0.0₆1025$782.66$2.36M
Sep 7, 2026Sep 8, 2026$0.0₆1028$0.0₆1081$0.0₆1000$0.0₆1070$1,614.62$2.34M

Get a full overview of the Pond0x price history with our historical price data page. Access the entire Pond0x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pond0x price, as well as historical PNDX trading volume and market capitalization.

Track Pond0x's history in its entirety, ranging from the Pond0x starting price to the most recent PNDX price data. Our PNDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app