logo
Image of POLY
POLYPOLY
$0.0₅9716
0.00%
1D

POLY (POLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₅9716$0.0₅9716$0.0₅9716$0.0₅9716$138.62$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9718$0.0₅9869$0.0₅9582$0.0₅9716$153.95$0.00
Sep 15, 2026Sep 16, 2026$0.00001042$0.00001053$0.0₅9655$0.0₅9718$204.04$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9785$0.00001060$0.0₅9757$0.00001042$284.44$0.00
Sep 13, 2026Sep 14, 2026$0.00001062$0.00001081$0.0₅9785$0.0₅9785$44.61$0.00
Sep 12, 2026Sep 13, 2026$0.00001051$0.00001072$0.00001025$0.00001062$657.62$0.00
Sep 11, 2026Sep 12, 2026$0.00001195$0.00001267$0.00001031$0.00001055$463.32$0.00
Sep 10, 2026Sep 11, 2026$0.00001181$0.00001250$0.00001180$0.00001195$514.08$0.00
Sep 9, 2026Sep 10, 2026$0.00001307$0.00001312$0.00001155$0.00001181$1,170.67$0.00
Sep 8, 2026Sep 9, 2026$0.00001307$0.00001307$0.00001307$0.00001307$138.04$0.00
Sep 7, 2026Sep 8, 2026$0.00001317$0.00001320$0.00001277$0.00001307$112.26$0.00
Sep 6, 2026Sep 7, 2026$0.00001317$0.00001317$0.00001317$0.00001317$0.7251$0.00
Sep 5, 2026Sep 6, 2026$0.00001316$0.00001320$0.00001292$0.00001317$9.83$0.00
Sep 4, 2026Sep 5, 2026$0.00001316$0.00001316$0.00001316$0.00001316$656.60$0.00
Sep 3, 2026Sep 4, 2026$0.00001297$0.00001316$0.00001292$0.00001316$655.37$0.00
Sep 2, 2026Sep 3, 2026$0.00001301$0.00001331$0.00001253$0.00001297$2,017.59$0.00
Sep 1, 2026Sep 2, 2026$0.00001343$0.00001368$0.00001277$0.00001299$2,009.22$0.00
Aug 31, 2026Sep 1, 2026$0.00001282$0.00001381$0.00001282$0.00001346$28.53$0.00
Aug 30, 2026Aug 31, 2026$0.00001383$0.00001413$0.00001276$0.00001276$371.81$0.00
Aug 29, 2026Aug 30, 2026$0.00001352$0.00001454$0.00001336$0.00001383$997.50$0.00
Aug 28, 2026Aug 29, 2026$0.00001664$0.00001664$0.00001323$0.00001352$109.21$0.00
Aug 27, 2026Aug 28, 2026$0.00001659$0.00001664$0.00001656$0.00001664$0.7402$0.00
Aug 26, 2026Aug 27, 2026$0.00001600$0.00001657$0.00001555$0.00001657$7.94$0.00
Aug 25, 2026Aug 26, 2026$0.00001642$0.00001700$0.00001585$0.00001602$332.29$16,764
Aug 24, 2026Aug 25, 2026$0.00001563$0.00001624$0.00001553$0.00001620$227.09$15,865
Aug 23, 2026Aug 24, 2026$0.00001602$0.00001602$0.00001534$0.00001537$20.10$15,615
Aug 22, 2026Aug 23, 2026$0.00001626$0.00001671$0.00001559$0.00001588$20.68$15,914
Aug 21, 2026Aug 22, 2026$0.00001482$0.00001531$0.00001481$0.00001501$10.50$15,016
Aug 20, 2026Aug 21, 2026$0.00001423$0.00001455$0.00001404$0.00001450$12.50$14,236
Aug 19, 2026Aug 20, 2026$0.00001282$0.00001436$0.00001277$0.00001423$3.27$13,201
Aug 18, 2026Aug 19, 2026$0.00001275$0.00001286$0.00001263$0.00001281$12.31$12,760

Get a full overview of the POLY price history with our historical price data page. Access the entire POLY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POLY price, as well as historical POLY trading volume and market capitalization.

Track POLY's history in its entirety, ranging from the POLY starting price to the most recent POLY price data. Our POLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app