logo
Image of POLY
POLYPOLY
$0.00001316
0.76%
1D

POLY (POLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.00001301$0.00001331$0.00001253$0.00001297$2,017.59$0.00
Sep 1, 2026Sep 2, 2026$0.00001343$0.00001368$0.00001277$0.00001299$2,009.22$0.00
Aug 31, 2026Sep 1, 2026$0.00001282$0.00001381$0.00001282$0.00001346$28.53$0.00
Aug 30, 2026Aug 31, 2026$0.00001383$0.00001413$0.00001276$0.00001276$371.81$0.00
Aug 29, 2026Aug 30, 2026$0.00001352$0.00001454$0.00001336$0.00001383$997.50$0.00
Aug 28, 2026Aug 29, 2026$0.00001664$0.00001664$0.00001323$0.00001352$109.21$0.00
Aug 27, 2026Aug 28, 2026$0.00001659$0.00001664$0.00001656$0.00001664$0.7402$0.00
Aug 26, 2026Aug 27, 2026$0.00001600$0.00001657$0.00001555$0.00001657$7.94$0.00
Aug 25, 2026Aug 26, 2026$0.00001642$0.00001700$0.00001585$0.00001602$332.29$16,764
Aug 24, 2026Aug 25, 2026$0.00001563$0.00001624$0.00001553$0.00001620$227.09$15,865
Aug 23, 2026Aug 24, 2026$0.00001602$0.00001602$0.00001534$0.00001537$20.10$15,615
Aug 22, 2026Aug 23, 2026$0.00001626$0.00001671$0.00001559$0.00001588$20.68$15,914
Aug 21, 2026Aug 22, 2026$0.00001482$0.00001531$0.00001481$0.00001501$10.50$15,016
Aug 20, 2026Aug 21, 2026$0.00001423$0.00001455$0.00001404$0.00001450$12.50$14,236
Aug 19, 2026Aug 20, 2026$0.00001282$0.00001436$0.00001277$0.00001423$3.27$13,201
Aug 18, 2026Aug 19, 2026$0.00001275$0.00001286$0.00001263$0.00001281$12.31$12,760
Aug 17, 2026Aug 18, 2026$0.00001263$0.00001276$0.00001263$0.00001270$9.81$12,666
Aug 16, 2026Aug 17, 2026$0.00001245$0.00001247$0.00001243$0.00001243$38.73$12,442
Aug 15, 2026Aug 16, 2026$0.00001252$0.00001258$0.00001249$0.00001249$39.08$12,513
Aug 13, 2026Aug 14, 2026$0.00001269$0.00001283$0.00001268$0.00001278$127.12$12,707
Aug 12, 2026Aug 13, 2026$0.00001223$0.00001287$0.00001201$0.00001267$124.50$12,384
Aug 9, 2026Aug 10, 2026$0.00001194$0.00001206$0.00001194$0.00001205$37.92$11,959
Aug 7, 2026Aug 8, 2026$0.00001135$0.00001135$0.00001124$0.00001129$5.63$11,313
Aug 6, 2026Aug 7, 2026$0.00001135$0.00001137$0.00001126$0.00001132$3.50$11,297
Aug 5, 2026Aug 6, 2026$0.00001135$0.00001141$0.00001130$0.00001133$97.49$11,348
Aug 4, 2026Aug 5, 2026$0.00001210$0.00001211$0.00001138$0.00001138$276.62$11,901
Aug 3, 2026Aug 4, 2026$0.00001290$0.00001290$0.00001252$0.00001255$3.59$12,664

Get a full overview of the POLY price history with our historical price data page. Access the entire POLY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POLY price, as well as historical POLY trading volume and market capitalization.

Track POLY's history in its entirety, ranging from the POLY starting price to the most recent POLY price data. Our POLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app