logo
Image of POLY
POLYPOLY
$0.0₅6809
0.00%
1D

POLY (POLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅6809$0.0₅6809$0.0₅6809$0.0₅6809$6.68$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6809$0.0₅6809$0.0₅6809$0.0₅6809$6.68$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6809$0.0₅6809$0.0₅6809$0.0₅6809$6.68$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6809$0.0₅6809$0.0₅6809$0.0₅6809$6.68$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6809$0.0₅6809$0.0₅6809$0.0₅6809$6.68$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6845$0.0₅6899$0.0₅6753$0.0₅6809$6.69$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7077$0.0₅7077$0.0₅6649$0.0₅6762$844.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6890$0.0₅7305$0.0₅6681$0.0₅7059$212.23$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6904$0.0₅7134$0.0₅6536$0.0₅6882$4.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8974$0.0₅8974$0.0₅6773$0.0₅6880$139.09$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8974$0.0₅8974$0.0₅8974$0.0₅8974$312.64$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8974$0.0₅8974$0.0₅8974$0.0₅8974$312.64$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8974$0.0₅8974$0.0₅8974$0.0₅8974$312.64$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8974$0.0₅8974$0.0₅8974$0.0₅8974$312.64$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8974$0.0₅8974$0.0₅8974$0.0₅8974$312.64$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8974$0.0₅8974$0.0₅8974$0.0₅8974$312.64$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8974$0.0₅8974$0.0₅8974$0.0₅8974$312.64$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9124$0.0₅9183$0.0₅8925$0.0₅8974$379.66$0.00
Oct 5, 2026Oct 6, 2026$0.00001102$0.00001102$0.0₅9053$0.0₅9124$53.12$0.00
Oct 4, 2026Oct 5, 2026$0.00001102$0.00001102$0.00001102$0.00001102$12.21$0.00
Oct 3, 2026Oct 4, 2026$0.00001103$0.00001105$0.00001092$0.00001102$12.20$0.00
Oct 2, 2026Oct 3, 2026$0.00001099$0.00001147$0.00001063$0.00001103$8.05$0.00
Oct 1, 2026Oct 2, 2026$0.00001379$0.00001379$0.00001097$0.00001099$100.10$0.00
Sep 30, 2026Oct 1, 2026$0.00001379$0.00001379$0.00001379$0.00001379$137.85$0.00
Sep 29, 2026Sep 30, 2026$0.00001379$0.00001379$0.00001379$0.00001379$137.85$0.00
Sep 28, 2026Sep 29, 2026$0.00001524$0.00001524$0.00001355$0.00001379$145.48$0.00
Sep 27, 2026Sep 28, 2026$0.00001524$0.00001524$0.00001524$0.00001524$168.05$0.00
Sep 26, 2026Sep 27, 2026$0.00001524$0.00001524$0.00001524$0.00001524$168.05$0.00
Sep 25, 2026Sep 26, 2026$0.00001463$0.00001524$0.00001448$0.00001524$1,859.28$0.00
Sep 24, 2026Sep 25, 2026$0.00001499$0.00001624$0.00001441$0.00001463$1,294.49$0.00

Get a full overview of the POLY price history with our historical price data page. Access the entire POLY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the POLY price, as well as historical POLY trading volume and market capitalization.

Track POLY's history in its entirety, ranging from the POLY starting price to the most recent POLY price data. Our POLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app