Image of ZKJ
ZKJPolyhedra Network
$0.005569
0.09%
1D

Polyhedra Network (ZKJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.005851$0.006022$0.005212$0.005475$1.03M$3.91M
Oct 14, 2026Oct 15, 2026$0.005862$0.005913$0.005752$0.005852$1.04M$4.14M
Oct 13, 2026Oct 14, 2026$0.005723$0.005963$0.005723$0.005863$1.02M$4.14M
Oct 12, 2026Oct 13, 2026$0.005901$0.005903$0.005720$0.005724$1.24M$4.14M
Oct 11, 2026Oct 12, 2026$0.005808$0.005913$0.005792$0.005830$1.12M$4.16M
Oct 10, 2026Oct 11, 2026$0.005891$0.006048$0.005726$0.005808$1.25M$4.17M
Oct 9, 2026Oct 10, 2026$0.005756$0.006039$0.005613$0.005890$1.32M$4.14M
Oct 8, 2026Oct 9, 2026$0.005786$0.005901$0.005509$0.005693$1.05M$4.04M
Oct 7, 2026Oct 8, 2026$0.006108$0.006254$0.005515$0.005786$1.13M$4.13M
Oct 6, 2026Oct 7, 2026$0.006312$0.006452$0.006040$0.006108$940,620$4.43M
Oct 5, 2026Oct 6, 2026$0.006336$0.006979$0.006136$0.006312$1.40M$4.50M
Oct 4, 2026Oct 5, 2026$0.006121$0.006558$0.005571$0.006377$1.39M$4.47M
Oct 3, 2026Oct 4, 2026$0.006283$0.006439$0.005782$0.006189$1.34M$4.37M
Oct 2, 2026Oct 3, 2026$0.006406$0.006546$0.005972$0.006271$1.19M$4.50M
Oct 1, 2026Oct 2, 2026$0.006403$0.006540$0.006334$0.006405$3.48M$4.56M
Sep 30, 2026Oct 1, 2026$0.006319$0.006559$0.006319$0.006415$2.47M$4.56M
Sep 29, 2026Sep 30, 2026$0.006361$0.006579$0.006356$0.006358$1.64M$4.58M
Sep 28, 2026Sep 29, 2026$0.006584$0.006639$0.006061$0.006404$1.67M$4.58M
Sep 27, 2026Sep 28, 2026$0.006628$0.007031$0.006154$0.006533$2.17M$4.70M
Sep 26, 2026Sep 27, 2026$0.006533$0.006820$0.006496$0.006629$1.83M$4.69M
Sep 25, 2026Sep 26, 2026$0.006658$0.007044$0.006253$0.006570$1.51M$4.72M
Sep 24, 2026Sep 25, 2026$0.006593$0.006672$0.006342$0.006597$1.04M$4.64M
Sep 23, 2026Sep 24, 2026$0.006593$0.007150$0.006437$0.006591$1.32M$4.71M
Sep 22, 2026Sep 23, 2026$0.007026$0.007036$0.006447$0.006649$1.43M$4.73M
Sep 21, 2026Sep 22, 2026$0.006611$0.007166$0.005844$0.007037$1.34M$4.71M
Sep 20, 2026Sep 21, 2026$0.006609$0.006747$0.006538$0.006611$1.56M$4.72M
Sep 19, 2026Sep 20, 2026$0.006602$0.007021$0.006285$0.006648$1.28M$4.68M
Sep 18, 2026Sep 19, 2026$0.006588$0.007007$0.006353$0.006594$1.48M$4.68M
Sep 17, 2026Sep 18, 2026$0.006468$0.006833$0.006107$0.006604$1.98M$4.59M
Sep 16, 2026Sep 17, 2026$0.006422$0.007244$0.006341$0.006467$2.17M$4.74M

Get a full overview of the Polyhedra Network price history with our historical price data page. Access the entire Polyhedra Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polyhedra Network price, as well as historical ZKJ trading volume and market capitalization.

Track Polyhedra Network's history in its entirety, ranging from the Polyhedra Network starting price to the most recent ZKJ price data. Our ZKJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app