Image of ZKJ
ZKJPolyhedra Network
$0.006691
0.38%
1D

Polyhedra Network (ZKJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.006588$0.007007$0.006353$0.006594$1.48M$4.68M
Sep 17, 2026Sep 18, 2026$0.006468$0.006833$0.006107$0.006604$2.03M$4.57M
Sep 16, 2026Sep 17, 2026$0.006422$0.007244$0.006341$0.006467$2.17M$4.74M
Sep 15, 2026Sep 16, 2026$0.006679$0.006902$0.006216$0.006383$2.48M$4.58M
Sep 14, 2026Sep 15, 2026$0.007483$0.007483$0.005961$0.006738$3.60M$4.64M
Sep 13, 2026Sep 14, 2026$0.005934$0.007483$0.005758$0.007252$2.39M$4.43M
Sep 12, 2026Sep 13, 2026$0.005731$0.006319$0.005445$0.005834$1.22M$4.14M
Sep 11, 2026Sep 12, 2026$0.005555$0.005941$0.005409$0.005741$1.40M$4.00M
Sep 10, 2026Sep 11, 2026$0.005485$0.005961$0.005304$0.005513$1.35M$3.90M
Sep 9, 2026Sep 10, 2026$0.005645$0.005832$0.005164$0.005482$1.11M$4.01M
Sep 8, 2026Sep 9, 2026$0.005626$0.005838$0.005054$0.005645$1.38M$4.05M
Sep 7, 2026Sep 8, 2026$0.005618$0.006049$0.005518$0.005679$1.19M$4.01M
Sep 6, 2026Sep 7, 2026$0.005587$0.005786$0.005433$0.005619$1.21M$3.98M
Sep 5, 2026Sep 6, 2026$0.005586$0.005888$0.005447$0.005584$942,711$3.99M
Sep 4, 2026Sep 5, 2026$0.005516$0.005592$0.005347$0.005527$1.13M$3.91M
Sep 3, 2026Sep 4, 2026$0.005567$0.005634$0.005384$0.005583$1.94M$3.91M
Sep 2, 2026Sep 3, 2026$0.005601$0.006482$0.005344$0.005569$3.24M$3.92M
Sep 1, 2026Sep 2, 2026$0.005327$0.007387$0.005266$0.005600$1.92M$3.94M
Aug 31, 2026Sep 1, 2026$0.005391$0.006128$0.005276$0.005384$1.30M$3.82M
Aug 30, 2026Aug 31, 2026$0.005426$0.008898$0.005313$0.005313$1.12M$4.48M
Aug 29, 2026Aug 30, 2026$0.005489$0.006574$0.005325$0.006307$1.03M$4.06M
Aug 28, 2026Aug 29, 2026$0.005583$0.006005$0.005331$0.005491$1.17M$3.90M
Aug 27, 2026Aug 28, 2026$0.005489$0.005742$0.005407$0.005585$1.30M$3.92M
Aug 26, 2026Aug 27, 2026$0.005396$0.005778$0.005012$0.005493$1.10M$3.85M
Aug 25, 2026Aug 26, 2026$0.005451$0.005683$0.005365$0.005448$1.41M$3.90M
Aug 24, 2026Aug 25, 2026$0.005880$0.005880$0.005356$0.005440$1.97M$4.00M
Aug 23, 2026Aug 24, 2026$0.006428$0.006696$0.005381$0.005840$2.74M$4.06M
Aug 22, 2026Aug 23, 2026$0.005512$0.007783$0.005228$0.006543$1.32M$3.98M
Aug 21, 2026Aug 22, 2026$0.005319$0.006673$0.005303$0.005564$1.26M$3.98M
Aug 20, 2026Aug 21, 2026$0.005316$0.006758$0.005216$0.005320$1.58M$3.87M
Aug 19, 2026Aug 20, 2026$0.005134$0.005543$0.005111$0.005323$1.86M$3.77M

Get a full overview of the Polyhedra Network price history with our historical price data page. Access the entire Polyhedra Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polyhedra Network price, as well as historical ZKJ trading volume and market capitalization.

Track Polyhedra Network's history in its entirety, ranging from the Polyhedra Network starting price to the most recent ZKJ price data. Our ZKJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app