Image of ZKJ
ZKJPolyhedra Network
$0.005868
2.77%
1D

Polyhedra Network (ZKJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.005555$0.005941$0.005409$0.005741$1.40M$4.00M
Sep 10, 2026Sep 11, 2026$0.005485$0.005961$0.005304$0.005513$1.35M$3.90M
Sep 9, 2026Sep 10, 2026$0.005645$0.005832$0.005164$0.005482$1.11M$4.01M
Sep 8, 2026Sep 9, 2026$0.005626$0.005838$0.005054$0.005645$1.38M$4.05M
Sep 7, 2026Sep 8, 2026$0.005618$0.006049$0.005518$0.005679$1.19M$4.01M
Sep 6, 2026Sep 7, 2026$0.005587$0.005786$0.005433$0.005619$1.21M$3.98M
Sep 5, 2026Sep 6, 2026$0.005586$0.005888$0.005447$0.005584$942,711$3.99M
Sep 4, 2026Sep 5, 2026$0.005516$0.005592$0.005347$0.005527$1.13M$3.91M
Sep 3, 2026Sep 4, 2026$0.005567$0.005634$0.005384$0.005583$1.94M$3.91M
Sep 2, 2026Sep 3, 2026$0.005601$0.006482$0.005344$0.005569$3.24M$3.92M
Sep 1, 2026Sep 2, 2026$0.005327$0.007387$0.005266$0.005600$1.92M$3.94M
Aug 31, 2026Sep 1, 2026$0.005391$0.006128$0.005276$0.005384$1.30M$3.82M
Aug 30, 2026Aug 31, 2026$0.005426$0.008898$0.005313$0.005313$1.12M$4.48M
Aug 29, 2026Aug 30, 2026$0.005489$0.006574$0.005325$0.006307$1.03M$4.06M
Aug 28, 2026Aug 29, 2026$0.005583$0.006005$0.005331$0.005491$1.17M$3.90M
Aug 27, 2026Aug 28, 2026$0.005489$0.005742$0.005407$0.005585$1.30M$3.92M
Aug 26, 2026Aug 27, 2026$0.005396$0.005778$0.005012$0.005493$1.10M$3.85M
Aug 25, 2026Aug 26, 2026$0.005451$0.005683$0.005365$0.005448$1.41M$3.90M
Aug 24, 2026Aug 25, 2026$0.005880$0.005880$0.005356$0.005440$1.97M$4.00M
Aug 23, 2026Aug 24, 2026$0.006428$0.006696$0.005381$0.005840$2.74M$4.06M
Aug 22, 2026Aug 23, 2026$0.005512$0.007783$0.005228$0.006543$1.32M$3.98M
Aug 21, 2026Aug 22, 2026$0.005319$0.006673$0.005303$0.005564$1.26M$3.98M
Aug 20, 2026Aug 21, 2026$0.005316$0.006758$0.005216$0.005320$1.58M$3.87M
Aug 19, 2026Aug 20, 2026$0.005134$0.005543$0.005111$0.005323$1.86M$3.77M
Aug 18, 2026Aug 19, 2026$0.005203$0.005549$0.005008$0.005094$1.42M$3.64M
Aug 17, 2026Aug 18, 2026$0.005401$0.005558$0.005021$0.005137$1.79M$3.78M
Aug 16, 2026Aug 17, 2026$0.005543$0.006117$0.004953$0.005401$1.50M$3.91M
Aug 15, 2026Aug 16, 2026$0.005477$0.006147$0.005398$0.005542$1.54M$3.94M
Aug 14, 2026Aug 15, 2026$0.006209$0.006347$0.004894$0.005477$1.28M$4.19M
Aug 13, 2026Aug 14, 2026$0.006445$0.006563$0.006061$0.006271$1.40M$4.54M
Aug 12, 2026Aug 13, 2026$0.006226$0.006778$0.006175$0.006406$1.61M$4.47M

Get a full overview of the Polyhedra Network price history with our historical price data page. Access the entire Polyhedra Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polyhedra Network price, as well as historical ZKJ trading volume and market capitalization.

Track Polyhedra Network's history in its entirety, ranging from the Polyhedra Network starting price to the most recent ZKJ price data. Our ZKJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app