Image of ZKJ
ZKJPolyhedra Network
$0.005105
-3.90%
1D

Polyhedra Network (ZKJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.005387$0.005438$0.005010$0.005331$350,338$3.77M
Oct 27, 2026Oct 28, 2026$0.005562$0.005572$0.005336$0.005387$337,802$3.88M
Oct 26, 2026Oct 27, 2026$0.005483$0.005630$0.005468$0.005554$215,479$3.94M
Oct 25, 2026Oct 26, 2026$0.005556$0.005571$0.005436$0.005482$236,678$3.92M
Oct 24, 2026Oct 25, 2026$0.005425$0.005604$0.005412$0.005556$315,916$3.92M
Oct 23, 2026Oct 24, 2026$0.005566$0.005658$0.005425$0.005425$728,013$3.95M
Oct 22, 2026Oct 23, 2026$0.005414$0.005671$0.005414$0.005566$1.29M$3.95M
Oct 21, 2026Oct 22, 2026$0.005602$0.006243$0.004786$0.005412$965,791$3.95M
Oct 20, 2026Oct 21, 2026$0.005528$0.005683$0.004958$0.005680$1.24M$3.97M
Oct 19, 2026Oct 20, 2026$0.005455$0.005692$0.005317$0.005519$1.04M$3.93M
Oct 18, 2026Oct 19, 2026$0.005703$0.005881$0.004847$0.005470$1.01M$3.96M
Oct 17, 2026Oct 18, 2026$0.005556$0.005765$0.005420$0.005543$1.08M$3.97M
Oct 16, 2026Oct 17, 2026$0.005482$0.006201$0.005146$0.005607$1.19M$4.00M
Oct 15, 2026Oct 16, 2026$0.005851$0.006022$0.005212$0.005475$1.03M$3.91M
Oct 14, 2026Oct 15, 2026$0.005862$0.005913$0.005752$0.005852$1.04M$4.14M
Oct 13, 2026Oct 14, 2026$0.005723$0.005963$0.005723$0.005863$1.02M$4.14M
Oct 12, 2026Oct 13, 2026$0.005901$0.005903$0.005720$0.005724$1.24M$4.14M
Oct 11, 2026Oct 12, 2026$0.005808$0.005913$0.005792$0.005830$1.12M$4.16M
Oct 10, 2026Oct 11, 2026$0.005891$0.006048$0.005726$0.005808$1.25M$4.17M
Oct 9, 2026Oct 10, 2026$0.005756$0.006039$0.005613$0.005890$1.32M$4.14M
Oct 8, 2026Oct 9, 2026$0.005786$0.005901$0.005509$0.005693$1.05M$4.04M
Oct 7, 2026Oct 8, 2026$0.006108$0.006254$0.005515$0.005786$1.13M$4.13M
Oct 6, 2026Oct 7, 2026$0.006312$0.006452$0.006040$0.006108$940,620$4.43M
Oct 5, 2026Oct 6, 2026$0.006336$0.006979$0.006136$0.006312$1.40M$4.50M
Oct 4, 2026Oct 5, 2026$0.006121$0.006558$0.005571$0.006377$1.39M$4.47M
Oct 3, 2026Oct 4, 2026$0.006283$0.006439$0.005782$0.006189$1.34M$4.37M
Oct 2, 2026Oct 3, 2026$0.006406$0.006546$0.005972$0.006271$1.19M$4.50M
Oct 1, 2026Oct 2, 2026$0.006403$0.006540$0.006334$0.006405$3.48M$4.56M
Sep 30, 2026Oct 1, 2026$0.006319$0.006559$0.006319$0.006415$2.47M$4.56M
Sep 29, 2026Sep 30, 2026$0.006361$0.006579$0.006356$0.006358$1.64M$4.58M

Get a full overview of the Polyhedra Network price history with our historical price data page. Access the entire Polyhedra Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polyhedra Network price, as well as historical ZKJ trading volume and market capitalization.

Track Polyhedra Network's history in its entirety, ranging from the Polyhedra Network starting price to the most recent ZKJ price data. Our ZKJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app