logo
Image of PPAI
PPAIPlug Power AI
$0.0₅4063
0.00%
1D

Plug Power AI (PPAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4063$0.0₅4063$0.0₅4063$0.0₅4063$0.5910$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6047$0.0₅6047$0.0₅4041$0.0₅4063$6.03$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00

Get a full overview of the Plug Power AI price history with our historical price data page. Access the entire Plug Power AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plug Power AI price, as well as historical PPAI trading volume and market capitalization.

Track Plug Power AI's history in its entirety, ranging from the Plug Power AI starting price to the most recent PPAI price data. Our PPAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app