logo
Image of PPAI
PPAIPlug Power AI
$0.0₅4063
0.00%
1D

Plug Power AI (PPAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅6047$0.0₅6047$0.0₅4041$0.0₅4063$6.03$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6047$0.0₅6047$0.0₅6047$0.0₅6047$11.70$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5813$0.0₅6047$0.0₅5764$0.0₅6047$11.57$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8379$0.0₅8379$0.0₅5818$0.0₅5841$33.28$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8379$0.0₅8379$0.0₅8379$0.0₅8379$61.80$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8456$0.0₅8491$0.0₅8260$0.0₅8379$62.00$0.00
Sep 25, 2026Sep 26, 2026$0.00001418$0.00001418$0.0₅8339$0.0₅8446$46.73$0.00
Sep 24, 2026Sep 25, 2026$0.00001418$0.00001418$0.00001418$0.00001418$0.1570$0.00
Sep 23, 2026Sep 24, 2026$0.00001418$0.00001418$0.00001418$0.00001418$0.1570$0.00
Sep 22, 2026Sep 23, 2026$0.00001442$0.00001447$0.00001389$0.00001418$0.1582$0.00
Sep 21, 2026Sep 22, 2026$0.00001303$0.00001451$0.00001303$0.00001442$1.72$0.00
Sep 20, 2026Sep 21, 2026$0.00001303$0.00001303$0.00001303$0.00001303$4.28$0.00
Sep 19, 2026Sep 20, 2026$0.00001303$0.00001303$0.00001303$0.00001303$4.28$0.00
Sep 18, 2026Sep 19, 2026$0.00001303$0.00001303$0.00001303$0.00001303$4.28$0.00
Sep 17, 2026Sep 18, 2026$0.00001303$0.00001303$0.00001303$0.00001303$4.28$0.00
Sep 16, 2026Sep 17, 2026$0.00001303$0.00001303$0.00001303$0.00001303$4.28$0.00
Sep 15, 2026Sep 16, 2026$0.00001303$0.00001303$0.00001303$0.00001303$4.28$0.00
Sep 14, 2026Sep 15, 2026$0.00001300$0.00001307$0.00001293$0.00001303$4.27$0.00
Sep 13, 2026Sep 14, 2026$0.00001504$0.00001504$0.00001298$0.00001300$4.28$0.00
Sep 12, 2026Sep 13, 2026$0.00001504$0.00001504$0.00001504$0.00001504$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.00001504$0.00001504$0.00001504$0.00001504$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.00001504$0.00001504$0.00001504$0.00001504$1.87$0.00

Get a full overview of the Plug Power AI price history with our historical price data page. Access the entire Plug Power AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plug Power AI price, as well as historical PPAI trading volume and market capitalization.

Track Plug Power AI's history in its entirety, ranging from the Plug Power AI starting price to the most recent PPAI price data. Our PPAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app