logo
Image of PLAT
PLATPLATINUM
$0.0₁₃7353
5.94%
1D

PLATINUM (PLAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₁₃7241$0.0₁₃7257$0.0₁₃6595$0.0₁₃6943$0.8762$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃7370$0.0₁₃7396$0.0₁₃7241$0.0₁₃7241$0.7341$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃8218$0.0₁₃8218$0.0₁₃7205$0.0₁₃7370$8.29$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃8218$0.0₁₃8218$0.0₁₃8218$0.0₁₃8218$9.53$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃8218$0.0₁₃8218$0.0₁₃8218$0.0₁₃8218$9.53$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃8205$0.0₁₃8240$0.0₁₃7909$0.0₁₃8218$12.44$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8110$0.0₁₃8187$5.02$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃8304$0.0₁₃8654$0.0₁₃8106$0.0₁₃8321$21.46$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃7523$0.0₁₃8304$0.0₁₃7523$0.0₁₃8304$40.80$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃7523$0.0₁₃7523$0.0₁₃7523$0.0₁₃7523$0.8515$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃7456$0.0₁₃7523$0.0₁₃7456$0.0₁₃7523$0.8509$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃7387$0.0₁₃7486$0.0₁₃7387$0.0₁₃7457$0.7789$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃7387$0.0₁₃7387$0.0₁₃7387$0.0₁₃7387$0.7700$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃7019$0.0₁₃7387$0.0₁₃7001$0.0₁₃7387$71.71$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃6666$0.0₁₃8004$0.0₁₃6666$0.0₁₃7019$226.35$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃6666$0.0₁₃6666$0.0₁₃6666$0.0₁₃6666$13.43$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃6666$0.0₁₃6666$0.0₁₃6666$0.0₁₃6666$13.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃6666$0.0₁₃6666$0.0₁₃6666$0.0₁₃6666$13.43$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃6666$0.0₁₃6666$0.0₁₃6666$0.0₁₃6666$13.43$0.00

Get a full overview of the PLATINUM price history with our historical price data page. Access the entire PLATINUM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PLATINUM price, as well as historical PLAT trading volume and market capitalization.

Track PLATINUM's history in its entirety, ranging from the PLATINUM starting price to the most recent PLAT price data. Our PLAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app