Image of PLAT
PLATPLATINUM
$0.0₁₃6666
0.00%
1D

PLATINUM (PLAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₃6653$0.0₁₃6704$0.0₁₃6653$0.0₁₃6666$13.44$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃6754$0.0₁₃6754$0.0₁₃6505$0.0₁₃6653$13.45$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃6754$0.0₁₃6754$0.0₁₃6754$0.0₁₃6754$24.25$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃6742$0.0₁₃6789$0.0₁₃6709$0.0₁₃6754$24.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃6857$0.0₁₃6982$0.0₁₃6558$0.0₁₃6742$44.36$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃6857$0.0₁₃6857$0.0₁₃6857$0.0₁₃6857$123.53$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃6725$0.0₁₃6857$0.0₁₃6725$0.0₁₃6857$123.51$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃6607$0.0₁₃7030$0.0₁₃6607$0.0₁₃6725$120.23$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃7246$0.0₁₃7246$0.0₁₃6607$0.0₁₃6607$9.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃7246$0.0₁₃7246$0.0₁₃7246$0.0₁₃7246$6.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃7246$0.0₁₃7246$0.0₁₃7246$0.0₁₃7246$6.71$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃7246$0.0₁₃7246$0.0₁₃7246$0.0₁₃7246$6.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃7219$0.0₁₃7373$0.0₁₃7030$0.0₁₃7246$23.43$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃7219$0.0₁₃7219$0.0₁₃7219$0.0₁₃7219$64.85$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃7425$0.0₁₃7425$0.0₁₃7204$0.0₁₃7219$65.03$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃7533$0.0₁₃7636$0.0₁₃7233$0.0₁₃7425$53.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃7419$0.0₁₃7957$0.0₁₃7419$0.0₁₃7533$7.42$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃7419$0.0₁₃7419$0.0₁₃7419$0.0₁₃7419$2.06$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃6995$0.0₁₃7473$0.0₁₃6995$0.0₁₃7419$15.36$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃6995$0.0₁₃6995$0.0₁₃6995$0.0₁₃6995$19.65$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃4372$0.0₁₃7019$0.0₁₃4372$0.0₁₃6995$51.34$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$4.94$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$4.94$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$4.94$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$4.94$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$4.94$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$0.0₁₃4372$4.94$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃4319$0.0₁₃4424$0.0₁₃4319$0.0₁₃4372$4.94$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃4351$0.0₁₃4351$0.0₁₃4316$0.0₁₃4319$2.05$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃4351$0.0₁₃4351$0.0₁₃4351$0.0₁₃4351$1.95$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃4351$0.0₁₃4351$0.0₁₃4351$0.0₁₃4351$1.95$0.00

Get a full overview of the PLATINUM price history with our historical price data page. Access the entire PLATINUM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PLATINUM price, as well as historical PLAT trading volume and market capitalization.

Track PLATINUM's history in its entirety, ranging from the PLATINUM starting price to the most recent PLAT price data. Our PLAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app