logo
Image of PLAT
PLATPLATINUM
$0.0₁₃7327
0.00%
1D

PLATINUM (PLAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₁₃7327$0.0₁₃7327$0.0₁₃7327$0.0₁₃7327$2.78$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃7280$0.0₁₃7342$0.0₁₃7278$0.0₁₃7327$2.78$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃7385$0.0₁₃7385$0.0₁₃7191$0.0₁₃7280$2.76$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃7545$0.0₁₃7545$0.0₁₃7322$0.0₁₃7385$16.33$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃7545$0.0₁₃7545$0.0₁₃7545$0.0₁₃7545$29.67$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃7545$0.0₁₃7545$0.0₁₃7545$0.0₁₃7545$29.67$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃6954$0.0₁₃7578$0.0₁₃6954$0.0₁₃7545$25.45$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃6954$0.0₁₃6954$0.0₁₃6954$0.0₁₃6954$3.81$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃6954$0.0₁₃6954$0.0₁₃6954$0.0₁₃6954$3.81$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃6942$0.0₁₃6974$0.0₁₃6942$0.0₁₃6954$4.02$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃6952$0.0₁₃7472$0.0₁₃6655$0.0₁₃6942$13.11$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃7241$0.0₁₃7257$0.0₁₃6595$0.0₁₃6943$0.8762$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.0₁₃7241$0.7241$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃7370$0.0₁₃7396$0.0₁₃7241$0.0₁₃7241$0.7341$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃8218$0.0₁₃8218$0.0₁₃7205$0.0₁₃7370$8.29$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃8218$0.0₁₃8218$0.0₁₃8218$0.0₁₃8218$9.53$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃8218$0.0₁₃8218$0.0₁₃8218$0.0₁₃8218$9.53$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃8205$0.0₁₃8240$0.0₁₃7909$0.0₁₃8218$12.44$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8110$0.0₁₃8187$5.02$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$0.0₁₃8321$4.18$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃8304$0.0₁₃8654$0.0₁₃8106$0.0₁₃8321$21.46$0.00

Get a full overview of the PLATINUM price history with our historical price data page. Access the entire PLATINUM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PLATINUM price, as well as historical PLAT trading volume and market capitalization.

Track PLATINUM's history in its entirety, ranging from the PLATINUM starting price to the most recent PLAT price data. Our PLAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app