logo
Image of PLANET
PLANETPlanet Token
$0.0₆3624
0.93%
1D

Planet Token (PLANET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆3558$0.0₆3593$0.0₆3456$0.0₆3590$84.90$300,229
Sep 16, 2026Sep 17, 2026$0.0₆3477$0.0₆3567$0.0₆3454$0.0₆3556$316.80$296,024
Sep 15, 2026Sep 16, 2026$0.0₆3633$0.0₆3633$0.0₆3472$0.0₆3477$763.36$302,190
Sep 14, 2026Sep 15, 2026$0.0₆3589$0.0₆3683$0.0₆3589$0.0₆3633$1,391.21$308,456
Sep 13, 2026Sep 14, 2026$0.0₆3652$0.0₆3800$0.0₆3577$0.0₆3589$1,907.77$307,949
Sep 12, 2026Sep 13, 2026$0.0₆3662$0.0₆3719$0.0₆3625$0.0₆3649$185.16$312,447
Sep 11, 2026Sep 12, 2026$0.0₆3505$0.0₆3684$0.0₆3483$0.0₆3666$115.07$304,852
Sep 10, 2026Sep 11, 2026$0.0₆3549$0.0₆3555$0.0₆3491$0.0₆3505$154.01$299,642
Sep 9, 2026Sep 10, 2026$0.0₆3505$0.0₆3622$0.0₆3504$0.0₆3549$23.23$301,931
Sep 8, 2026Sep 9, 2026$0.0₆3561$0.0₆3642$0.0₆3504$0.0₆3505$43.41$302,569
Sep 7, 2026Sep 8, 2026$0.0₆3641$0.0₆3643$0.0₆3555$0.0₆3561$115.18$304,505
Sep 6, 2026Sep 7, 2026$0.0₆3579$0.0₆3641$0.0₆3547$0.0₆3641$911.00$306,023
Sep 5, 2026Sep 6, 2026$0.0₆3613$0.0₆3669$0.0₆3517$0.0₆3579$564.38$307,269
Sep 4, 2026Sep 5, 2026$0.0₆3562$0.0₆3625$0.0₆3558$0.0₆3607$1,342.59$304,421
Sep 3, 2026Sep 4, 2026$0.0₆3603$0.0₆3721$0.0₆3559$0.0₆3562$461.01$307,858
Sep 2, 2026Sep 3, 2026$0.0₆3679$0.0₆3704$0.0₆3603$0.0₆3603$385.17$310,424
Sep 1, 2026Sep 2, 2026$0.0₆3731$0.0₆3785$0.0₆3626$0.0₆3679$312.36$315,492
Aug 31, 2026Sep 1, 2026$0.0₆3739$0.0₆3745$0.0₆3646$0.0₆3731$132.71$316,251
Aug 30, 2026Aug 31, 2026$0.0₆3735$0.0₆3750$0.0₆3733$0.0₆3739$17.78$318,122
Aug 29, 2026Aug 30, 2026$0.0₆3736$0.0₆3746$0.0₆3732$0.0₆3735$39.54$318,138
Aug 28, 2026Aug 29, 2026$0.0₆3845$0.0₆3846$0.0₆3729$0.0₆3736$342.48$323,559
Aug 27, 2026Aug 28, 2026$0.0₆3742$0.0₆3916$0.0₆3739$0.0₆3845$443.55$321,478
Aug 26, 2026Aug 27, 2026$0.0₆3778$0.0₆3795$0.0₆3710$0.0₆3742$146.84$320,223
Aug 25, 2026Aug 26, 2026$0.0₆3832$0.0₆3832$0.0₆3760$0.0₆3778$234.30$322,155
Aug 24, 2026Aug 25, 2026$0.0₆3796$0.0₆3852$0.0₆3709$0.0₆3832$270.00$323,992
Aug 23, 2026Aug 24, 2026$0.0₆3743$0.0₆3806$0.0₆3700$0.0₆3798$394.92$318,535
Aug 22, 2026Aug 23, 2026$0.0₆3752$0.0₆3884$0.0₆3737$0.0₆3743$525.53$320,688
Aug 21, 2026Aug 22, 2026$0.0₆3572$0.0₆3755$0.0₆3532$0.0₆3752$301.19$312,140
Aug 20, 2026Aug 21, 2026$0.0₆3460$0.0₆3616$0.0₆3454$0.0₆3572$1,130.96$301,170
Aug 19, 2026Aug 20, 2026$0.0₆2961$0.0₆3462$0.0₆2958$0.0₆3460$392.61$262,126
Aug 18, 2026Aug 19, 2026$0.0₆3857$0.0₆3867$0.0₆2958$0.0₆2961$25,224$306,249

Get a full overview of the Planet Token price history with our historical price data page. Access the entire Planet Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Planet Token price, as well as historical PLANET trading volume and market capitalization.

Track Planet Token's history in its entirety, ranging from the Planet Token starting price to the most recent PLANET price data. Our PLANET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app