logo
Image of PLANET
PLANETPlanet Token
$0.0₆2426
-0.83%
1D

Planet Token (PLANET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₆2509$0.0₆2510$0.0₆2440$0.0₆2450$1,053.09$210,318
Oct 21, 2026Oct 22, 2026$0.0₆2536$0.0₆2571$0.0₆2487$0.0₆2509$1,675.11$214,477
Oct 20, 2026Oct 21, 2026$0.0₆2615$0.0₆2616$0.0₆2276$0.0₆2536$1,416.06$215,819
Oct 19, 2026Oct 20, 2026$0.0₆2586$0.0₆2615$0.0₆2493$0.0₆2615$1,037.44$217,638
Oct 18, 2026Oct 19, 2026$0.0₆2687$0.0₆2772$0.0₆2569$0.0₆2585$407.86$223,330
Oct 17, 2026Oct 18, 2026$0.0₆2790$0.0₆2842$0.0₆2679$0.0₆2687$313.85$235,462
Oct 16, 2026Oct 17, 2026$0.0₆2771$0.0₆2874$0.0₆2736$0.0₆2790$1,780.12$236,690
Oct 15, 2026Oct 16, 2026$0.0₆2743$0.0₆2785$0.0₆2583$0.0₆2771$1,928.23$233,020
Oct 14, 2026Oct 15, 2026$0.0₆2942$0.0₆3058$0.0₆2732$0.0₆2743$813.94$245,148
Oct 13, 2026Oct 14, 2026$0.0₆3003$0.0₆3124$0.0₆2893$0.0₆2942$384.34$252,546
Oct 12, 2026Oct 13, 2026$0.0₆3100$0.0₆3114$0.0₆3003$0.0₆3003$72.12$261,848
Oct 11, 2026Oct 12, 2026$0.0₆3111$0.0₆3128$0.0₆3052$0.0₆3100$62.85$262,668
Oct 10, 2026Oct 11, 2026$0.0₆3109$0.0₆3114$0.0₆3052$0.0₆3111$181.41$263,576
Oct 9, 2026Oct 10, 2026$0.0₆3035$0.0₆3058$0.0₆3010$0.0₆3048$466.21$258,647
Oct 8, 2026Oct 9, 2026$0.0₆3206$0.0₆3223$0.0₆3014$0.0₆3036$1,298.70$267,055
Oct 7, 2026Oct 8, 2026$0.0₆3388$0.0₆3388$0.0₆3100$0.0₆3206$1,207.23$277,060
Oct 6, 2026Oct 7, 2026$0.0₆3444$0.0₆3446$0.0₆3373$0.0₆3388$569.59$289,685
Oct 5, 2026Oct 6, 2026$0.0₆3453$0.0₆3491$0.0₆3435$0.0₆3443$1,743.25$294,161
Oct 4, 2026Oct 5, 2026$0.0₆3575$0.0₆3575$0.0₆3382$0.0₆3453$1,368.14$294,821
Oct 3, 2026Oct 4, 2026$0.0₆3515$0.0₆3578$0.0₆3508$0.0₆3575$670.35$300,989
Oct 2, 2026Oct 3, 2026$0.0₆3551$0.0₆3729$0.0₆3499$0.0₆3516$418.50$304,116
Oct 1, 2026Oct 2, 2026$0.0₆3553$0.0₆3629$0.0₆3544$0.0₆3551$582.47$303,700
Sep 30, 2026Oct 1, 2026$0.0₆3548$0.0₆3612$0.0₆3540$0.0₆3553$1,181.85$302,384
Sep 29, 2026Sep 30, 2026$0.0₆3631$0.0₆3665$0.0₆3508$0.0₆3549$641.21$306,236
Sep 28, 2026Sep 29, 2026$0.0₆3664$0.0₆3675$0.0₆3605$0.0₆3631$558.85$309,700
Sep 27, 2026Sep 28, 2026$0.0₆3693$0.0₆3756$0.0₆3644$0.0₆3664$991.31$313,585
Sep 26, 2026Sep 27, 2026$0.0₆3677$0.0₆3743$0.0₆3643$0.0₆3694$1,476.40$314,921
Sep 25, 2026Sep 26, 2026$0.0₆3810$0.0₆3824$0.0₆3606$0.0₆3674$146.44$322,018
Sep 24, 2026Sep 25, 2026$0.0₆3753$0.0₆3821$0.0₆3752$0.0₆3810$81.90$323,254
Sep 23, 2026Sep 24, 2026$0.0₆3846$0.0₆3851$0.0₆3747$0.0₆3753$281.00$323,716

Get a full overview of the Planet Token price history with our historical price data page. Access the entire Planet Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Planet Token price, as well as historical PLANET trading volume and market capitalization.

Track Planet Token's history in its entirety, ranging from the Planet Token starting price to the most recent PLANET price data. Our PLANET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app