Image of PIT
PITPitbull Token
$0.0₉1540
-1.41%
1D

Pitbull Token (PIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₉1520$0.0₉1574$0.0₉1507$0.0₉1524$96,617$6.19M
Oct 15, 2026Oct 16, 2026$0.0₉1498$0.0₉1522$0.0₉1491$0.0₉1520$110,486$6.05M
Oct 14, 2026Oct 15, 2026$0.0₉1540$0.0₉1562$0.0₉1478$0.0₉1498$110,577$6.14M
Oct 13, 2026Oct 14, 2026$0.0₉1538$0.0₉1664$0.0₉1502$0.0₉1543$126,465$6.25M
Oct 12, 2026Oct 13, 2026$0.0₉1650$0.0₉1662$0.0₉1538$0.0₉1538$88,257$6.56M
Oct 11, 2026Oct 12, 2026$0.0₉1657$0.0₉1692$0.0₉1642$0.0₉1650$83,659$6.68M
Oct 10, 2026Oct 11, 2026$0.0₉1664$0.0₉1678$0.0₉1570$0.0₉1657$82,101$6.61M
Oct 9, 2026Oct 10, 2026$0.0₉1658$0.0₉1673$0.0₉1558$0.0₉1662$101,561$6.59M
Oct 8, 2026Oct 9, 2026$0.0₉1710$0.0₉1720$0.0₉1580$0.0₉1658$111,650$6.74M
Oct 7, 2026Oct 8, 2026$0.0₉1655$0.0₉1716$0.0₉1603$0.0₉1712$102,386$6.62M
Oct 6, 2026Oct 7, 2026$0.0₉1649$0.0₉1657$0.0₉1636$0.0₉1655$91,199$6.62M
Oct 5, 2026Oct 6, 2026$0.0₉1699$0.0₉1703$0.0₉1644$0.0₉1647$86,348$6.73M
Oct 4, 2026Oct 5, 2026$0.0₉1662$0.0₉1699$0.0₉1645$0.0₉1699$73,570$6.70M
Oct 3, 2026Oct 4, 2026$0.0₉1623$0.0₉1673$0.0₉1604$0.0₉1666$95,487$6.57M
Oct 2, 2026Oct 3, 2026$0.0₉1687$0.0₉1690$0.0₉1606$0.0₉1623$104,822$6.69M
Oct 1, 2026Oct 2, 2026$0.0₉1664$0.0₉1698$0.0₉1649$0.0₉1687$97,791$6.77M
Sep 30, 2026Oct 1, 2026$0.0₉1682$0.0₉1716$0.0₉1645$0.0₉1662$100,598$6.73M
Sep 29, 2026Sep 30, 2026$0.0₉1632$0.0₉1702$0.0₉1620$0.0₉1678$105,956$6.68M
Sep 28, 2026Sep 29, 2026$0.0₉1710$0.0₉1712$0.0₉1614$0.0₉1632$90,340$6.67M
Sep 27, 2026Sep 28, 2026$0.0₉1705$0.0₉1739$0.0₉1698$0.0₉1710$75,843$6.88M
Sep 26, 2026Sep 27, 2026$0.0₉1720$0.0₉1744$0.0₉1698$0.0₉1705$88,130$6.91M
Sep 25, 2026Sep 26, 2026$0.0₉1666$0.0₉1714$0.0₉1639$0.0₉1714$99,489$6.71M
Sep 24, 2026Sep 25, 2026$0.0₉1630$0.0₉1679$0.0₉1610$0.0₉1665$105,421$6.61M
Sep 23, 2026Sep 24, 2026$0.0₉1715$0.0₉1752$0.0₉1622$0.0₉1630$104,580$6.83M
Sep 22, 2026Sep 23, 2026$0.0₉1699$0.0₉1737$0.0₉1695$0.0₉1717$114,453$6.86M
Sep 21, 2026Sep 22, 2026$0.0₉1724$0.0₉1724$0.0₉1675$0.0₉1699$101,700$6.82M
Sep 20, 2026Sep 21, 2026$0.0₉1699$0.0₉1734$0.0₉1667$0.0₉1720$83,497$6.81M
Sep 19, 2026Sep 20, 2026$0.0₉1676$0.0₉1761$0.0₉1659$0.0₉1699$200,153$6.87M
Sep 18, 2026Sep 19, 2026$0.0₉1562$0.0₉1692$0.0₉1562$0.0₉1677$125,349$6.62M
Sep 17, 2026Sep 18, 2026$0.0₉1566$0.0₉1603$0.0₉1539$0.0₉1562$96,851$6.30M

Get a full overview of the Pitbull Token price history with our historical price data page. Access the entire Pitbull Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pitbull Token price, as well as historical PIT trading volume and market capitalization.

Track Pitbull Token's history in its entirety, ranging from the Pitbull Token starting price to the most recent PIT price data. Our PIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app