Image of PIT
PITPitbull Token
$0.0₉1586
-3.75%
1D

Pitbull Token (PIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₉1607$0.0₉1663$0.0₉1562$0.0₉1593$74,381$6.49M
Sep 12, 2026Sep 13, 2026$0.0₉1662$0.0₉1662$0.0₉1600$0.0₉1608$92,820$6.55M
Sep 11, 2026Sep 12, 2026$0.0₉1621$0.0₉1666$0.0₉1604$0.0₉1666$95,867$6.53M
Sep 10, 2026Sep 11, 2026$0.0₉1648$0.0₉1649$0.0₉1595$0.0₉1621$92,798$6.56M
Sep 9, 2026Sep 10, 2026$0.0₉1637$0.0₉1649$0.0₉1613$0.0₉1648$87,146$6.56M
Sep 8, 2026Sep 9, 2026$0.0₉1582$0.0₉1652$0.0₉1570$0.0₉1637$86,054$6.47M
Sep 7, 2026Sep 8, 2026$0.0₉1646$0.0₉1662$0.0₉1574$0.0₉1582$79,069$6.58M
Sep 6, 2026Sep 7, 2026$0.0₉1636$0.0₉1673$0.0₉1611$0.0₉1646$76,804$6.61M
Sep 5, 2026Sep 6, 2026$0.0₉1561$0.0₉1662$0.0₉1519$0.0₉1636$85,680$6.40M
Sep 4, 2026Sep 5, 2026$0.0₉1545$0.0₉1578$0.0₉1544$0.0₉1561$104,447$6.29M
Sep 3, 2026Sep 4, 2026$0.0₉1538$0.0₉1546$0.0₉1512$0.0₉1543$86,484$6.14M
Sep 2, 2026Sep 3, 2026$0.0₉1527$0.0₉1540$0.0₉1516$0.0₉1538$84,737$6.14M
Sep 1, 2026Sep 2, 2026$0.0₉1523$0.0₉1541$0.0₉1497$0.0₉1527$85,156$6.13M
Aug 31, 2026Sep 1, 2026$0.0₉1565$0.0₉1572$0.0₉1511$0.0₉1523$86,345$6.20M
Aug 30, 2026Aug 31, 2026$0.0₉1594$0.0₉1602$0.0₉1562$0.0₉1565$69,437$6.36M
Aug 29, 2026Aug 30, 2026$0.0₉1509$0.0₉1596$0.0₉1498$0.0₉1594$84,985$6.09M
Aug 28, 2026Aug 29, 2026$0.0₉1564$0.0₉1575$0.0₉1506$0.0₉1509$104,056$6.24M
Aug 27, 2026Aug 28, 2026$0.0₉1500$0.0₉1564$0.0₉1498$0.0₉1563$95,927$6.13M
Aug 26, 2026Aug 27, 2026$0.0₉1520$0.0₉1521$0.0₉1496$0.0₉1502$91,324$6.06M
Aug 25, 2026Aug 26, 2026$0.0₉1564$0.0₉1564$0.0₉1518$0.0₉1519$109,671$6.17M
Aug 24, 2026Aug 25, 2026$0.0₉1607$0.0₉1611$0.0₉1558$0.0₉1564$103,265$6.35M
Aug 23, 2026Aug 24, 2026$0.0₉1482$0.0₉1609$0.0₉1481$0.0₉1607$95,347$6.22M
Aug 22, 2026Aug 23, 2026$0.0₉1472$0.0₉1569$0.0₉1472$0.0₉1482$133,102$6.09M
Aug 21, 2026Aug 22, 2026$0.0₉1398$0.0₉1568$0.0₉1398$0.0₉1472$141,473$5.91M
Aug 20, 2026Aug 21, 2026$0.0₉1355$0.0₉1448$0.0₉1353$0.0₉1398$127,377$5.57M
Aug 19, 2026Aug 20, 2026$0.0₉1297$0.0₉1368$0.0₉1293$0.0₉1355$83,340$5.32M
Aug 18, 2026Aug 19, 2026$0.0₉1362$0.0₉1362$0.0₉1277$0.0₉1297$78,988$5.30M
Aug 17, 2026Aug 18, 2026$0.0₉1312$0.0₉1367$0.0₉1288$0.0₉1362$75,268$5.30M
Aug 16, 2026Aug 17, 2026$0.0₉1339$0.0₉1341$0.0₉1293$0.0₉1312$67,951$5.31M
Aug 15, 2026Aug 16, 2026$0.0₉1293$0.0₉1340$0.0₉1290$0.0₉1339$69,225$5.24M
Aug 14, 2026Aug 15, 2026$0.0₉1321$0.0₉1331$0.0₉1286$0.0₉1293$74,655$5.26M

Get a full overview of the Pitbull Token price history with our historical price data page. Access the entire Pitbull Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pitbull Token price, as well as historical PIT trading volume and market capitalization.

Track Pitbull Token's history in its entirety, ranging from the Pitbull Token starting price to the most recent PIT price data. Our PIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app