Image of PIT
PITPitbull Token
$0.0₉1651
0.37%
1D

Pitbull Token (PIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₉1699$0.0₉1703$0.0₉1644$0.0₉1647$86,348$6.73M
Oct 4, 2026Oct 5, 2026$0.0₉1662$0.0₉1699$0.0₉1645$0.0₉1699$73,570$6.70M
Oct 3, 2026Oct 4, 2026$0.0₉1623$0.0₉1673$0.0₉1604$0.0₉1666$95,487$6.57M
Oct 2, 2026Oct 3, 2026$0.0₉1687$0.0₉1690$0.0₉1606$0.0₉1623$104,822$6.69M
Oct 1, 2026Oct 2, 2026$0.0₉1664$0.0₉1698$0.0₉1649$0.0₉1687$97,791$6.77M
Sep 30, 2026Oct 1, 2026$0.0₉1682$0.0₉1716$0.0₉1645$0.0₉1662$100,598$6.73M
Sep 29, 2026Sep 30, 2026$0.0₉1632$0.0₉1702$0.0₉1620$0.0₉1678$105,956$6.68M
Sep 28, 2026Sep 29, 2026$0.0₉1710$0.0₉1712$0.0₉1614$0.0₉1632$90,340$6.67M
Sep 27, 2026Sep 28, 2026$0.0₉1705$0.0₉1739$0.0₉1698$0.0₉1710$75,843$6.88M
Sep 26, 2026Sep 27, 2026$0.0₉1720$0.0₉1744$0.0₉1698$0.0₉1705$88,130$6.91M
Sep 25, 2026Sep 26, 2026$0.0₉1666$0.0₉1714$0.0₉1639$0.0₉1714$99,489$6.71M
Sep 24, 2026Sep 25, 2026$0.0₉1630$0.0₉1679$0.0₉1610$0.0₉1665$105,271$6.61M
Sep 23, 2026Sep 24, 2026$0.0₉1715$0.0₉1752$0.0₉1622$0.0₉1630$104,580$6.83M
Sep 22, 2026Sep 23, 2026$0.0₉1699$0.0₉1737$0.0₉1695$0.0₉1717$114,453$6.86M
Sep 21, 2026Sep 22, 2026$0.0₉1724$0.0₉1724$0.0₉1675$0.0₉1699$101,700$6.82M
Sep 20, 2026Sep 21, 2026$0.0₉1699$0.0₉1734$0.0₉1667$0.0₉1720$83,497$6.81M
Sep 19, 2026Sep 20, 2026$0.0₉1676$0.0₉1761$0.0₉1659$0.0₉1699$200,153$6.87M
Sep 18, 2026Sep 19, 2026$0.0₉1562$0.0₉1692$0.0₉1562$0.0₉1677$125,349$6.62M
Sep 17, 2026Sep 18, 2026$0.0₉1566$0.0₉1603$0.0₉1539$0.0₉1562$96,640$6.27M
Sep 16, 2026Sep 17, 2026$0.0₉1554$0.0₉1566$0.0₉1497$0.0₉1564$101,480$6.18M
Sep 15, 2026Sep 16, 2026$0.0₉1584$0.0₉1647$0.0₉1552$0.0₉1554$93,828$6.43M
Sep 14, 2026Sep 15, 2026$0.0₉1594$0.0₉1601$0.0₉1575$0.0₉1584$83,609$6.38M
Sep 13, 2026Sep 14, 2026$0.0₉1607$0.0₉1663$0.0₉1562$0.0₉1593$74,381$6.49M
Sep 12, 2026Sep 13, 2026$0.0₉1662$0.0₉1662$0.0₉1600$0.0₉1608$92,820$6.55M
Sep 11, 2026Sep 12, 2026$0.0₉1621$0.0₉1666$0.0₉1604$0.0₉1666$95,867$6.53M
Sep 10, 2026Sep 11, 2026$0.0₉1648$0.0₉1649$0.0₉1595$0.0₉1621$92,798$6.56M
Sep 9, 2026Sep 10, 2026$0.0₉1637$0.0₉1649$0.0₉1613$0.0₉1648$87,146$6.56M
Sep 8, 2026Sep 9, 2026$0.0₉1582$0.0₉1652$0.0₉1570$0.0₉1637$86,054$6.47M
Sep 7, 2026Sep 8, 2026$0.0₉1646$0.0₉1662$0.0₉1574$0.0₉1582$79,069$6.58M
Sep 6, 2026Sep 7, 2026$0.0₉1636$0.0₉1673$0.0₉1611$0.0₉1646$76,804$6.61M

Get a full overview of the Pitbull Token price history with our historical price data page. Access the entire Pitbull Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pitbull Token price, as well as historical PIT trading volume and market capitalization.

Track Pitbull Token's history in its entirety, ranging from the Pitbull Token starting price to the most recent PIT price data. Our PIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app