Image of PI
PIPi Network
$0.08516
0.77%
1D

Pi Network (PI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.08441$0.08647$0.08410$0.08467$8.60M$956.10M
Sep 18, 2026Sep 19, 2026$0.08180$0.08664$0.08102$0.08536$10.73M$942.38M
Sep 17, 2026Sep 18, 2026$0.08411$0.08587$0.08084$0.08180$12.88M$926.46M
Sep 16, 2026Sep 17, 2026$0.09108$0.09108$0.08086$0.08497$17.88M$947.96M
Sep 15, 2026Sep 16, 2026$0.09816$0.09861$0.08876$0.09117$8.76M$1.07B
Sep 14, 2026Sep 15, 2026$0.09683$0.09853$0.09648$0.09836$6.28M$1.09B
Sep 13, 2026Sep 14, 2026$0.09720$0.09836$0.09625$0.09683$6.70M$1.09B
Sep 12, 2026Sep 13, 2026$0.09480$0.09734$0.09413$0.09720$5.58M$1.06B
Sep 11, 2026Sep 12, 2026$0.09508$0.09661$0.09348$0.09470$6.81M$1.06B
Sep 10, 2026Sep 11, 2026$0.09515$0.09716$0.09480$0.09513$7.92M$1.07B
Sep 9, 2026Sep 10, 2026$0.09807$0.09956$0.09415$0.09515$8.76M$1.08B
Sep 8, 2026Sep 9, 2026$0.09441$0.09853$0.09408$0.09827$5.49M$1.07B
Sep 7, 2026Sep 8, 2026$0.09483$0.09483$0.09366$0.09441$4.71M$1.05B
Sep 6, 2026Sep 7, 2026$0.09564$0.09589$0.09408$0.09495$5.27M$1.06B
Sep 5, 2026Sep 6, 2026$0.09417$0.09637$0.09368$0.09564$6.68M$1.06B
Sep 4, 2026Sep 5, 2026$0.09577$0.09626$0.09384$0.09429$8.00M$1.06B
Sep 3, 2026Sep 4, 2026$0.09390$0.09667$0.09360$0.09577$6.22M$1.06B
Sep 2, 2026Sep 3, 2026$0.09183$0.09471$0.09180$0.09379$7.46M$1.04B
Sep 1, 2026Sep 2, 2026$0.09113$0.09184$0.09106$0.09183$3.88M$1.02B
Aug 31, 2026Sep 1, 2026$0.09032$0.09135$0.09008$0.09125$4.61M$1.01B
Aug 30, 2026Aug 31, 2026$0.09190$0.09192$0.08976$0.09014$4.33M$1.02B
Aug 29, 2026Aug 30, 2026$0.09095$0.09267$0.09095$0.09190$6.46M$1.02B
Aug 28, 2026Aug 29, 2026$0.09179$0.09288$0.08965$0.09089$7.72M$1.01B
Aug 27, 2026Aug 28, 2026$0.09031$0.09353$0.08963$0.09179$7.92M$1.01B
Aug 26, 2026Aug 27, 2026$0.08912$0.09075$0.08893$0.09031$8.42M$997.39M
Aug 25, 2026Aug 26, 2026$0.08916$0.09075$0.08868$0.08912$9.27M$996.43M
Aug 24, 2026Aug 25, 2026$0.09101$0.09101$0.08785$0.08916$11.38M$988.25M
Aug 23, 2026Aug 24, 2026$0.09052$0.09215$0.08709$0.09099$19.36M$1.00B
Aug 22, 2026Aug 23, 2026$0.09770$0.1103$0.08906$0.09052$34.50M$1.05B
Aug 21, 2026Aug 22, 2026$0.09113$0.09731$0.09037$0.09731$16.45M$1.04B
Aug 20, 2026Aug 21, 2026$0.08932$0.09182$0.08843$0.09113$12.59M$997.08M

Get a full overview of the Pi Network price history with our historical price data page. Access the entire Pi Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pi Network price, as well as historical PI trading volume and market capitalization.

Track Pi Network's history in its entirety, ranging from the Pi Network starting price to the most recent PI price data. Our PI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app