Image of PI
PIPi Network
$0.06986
-3.85%
1D

Pi Network (PI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.07109$0.07320$0.06954$0.07030$7.96M$812.78M
Nov 10, 2026Nov 11, 2026$0.06547$0.07184$0.06527$0.07095$12.19M$788.79M
Nov 9, 2026Nov 10, 2026$0.06921$0.07008$0.06263$0.06547$13.14M$754.37M
Nov 8, 2026Nov 9, 2026$0.07421$0.07421$0.06781$0.06935$5.31M$820.06M
Nov 7, 2026Nov 8, 2026$0.07493$0.07540$0.07374$0.07412$4.30M$849.65M
Nov 6, 2026Nov 7, 2026$0.07490$0.07554$0.07469$0.07493$6.87M$853.93M
Nov 5, 2026Nov 6, 2026$0.07657$0.07719$0.07373$0.07490$6.52M$865.08M
Nov 4, 2026Nov 5, 2026$0.07662$0.07712$0.07286$0.07657$6.34M$858.84M
Nov 3, 2026Nov 4, 2026$0.07652$0.07678$0.07523$0.07662$3.71M$864.27M
Nov 2, 2026Nov 3, 2026$0.07759$0.07843$0.07613$0.07644$3.80M$876.30M
Nov 1, 2026Nov 2, 2026$0.07804$0.07867$0.07606$0.07759$3.19M$875.41M
Oct 31, 2026Nov 1, 2026$0.07865$0.07885$0.07772$0.07794$4.53M$886.20M
Oct 30, 2026Oct 31, 2026$0.07726$0.07897$0.07566$0.07871$11.00M$880.32M
Oct 29, 2026Oct 30, 2026$0.07649$0.08135$0.07530$0.07726$6.63M$878.33M
Oct 28, 2026Oct 29, 2026$0.07677$0.07686$0.07582$0.07644$3.25M$863.27M
Oct 27, 2026Oct 28, 2026$0.07664$0.07677$0.07557$0.07677$3.68M$859.18M
Oct 26, 2026Oct 27, 2026$0.07525$0.07680$0.07441$0.07653$4.45M$857.19M
Oct 25, 2026Oct 26, 2026$0.07696$0.07744$0.07468$0.07514$4.53M$859.09M
Oct 24, 2026Oct 25, 2026$0.07824$0.07870$0.07609$0.07696$4.75M$875.65M
Oct 23, 2026Oct 24, 2026$0.07820$0.07971$0.07787$0.07824$3.84M$890.43M
Oct 22, 2026Oct 23, 2026$0.07930$0.07958$0.07732$0.07820$3.97M$885.24M
Oct 21, 2026Oct 22, 2026$0.07897$0.08046$0.07867$0.07930$4.50M$898.85M
Oct 20, 2026Oct 21, 2026$0.07840$0.07936$0.07678$0.07893$4.33M$877.81M
Oct 19, 2026Oct 20, 2026$0.07959$0.07959$0.07753$0.07830$4.65M$882.28M
Oct 18, 2026Oct 19, 2026$0.07942$0.08022$0.07703$0.07959$3.68M$891.35M
Oct 17, 2026Oct 18, 2026$0.08048$0.08048$0.07872$0.07942$4.11M$897.30M
Oct 16, 2026Oct 17, 2026$0.07983$0.08165$0.07923$0.08052$5.19M$904.60M
Oct 15, 2026Oct 16, 2026$0.07864$0.08001$0.07494$0.07966$7.18M$881.45M
Oct 14, 2026Oct 15, 2026$0.08023$0.08076$0.07839$0.07864$4.67M$894.73M
Oct 13, 2026Oct 14, 2026$0.07853$0.08084$0.07812$0.08023$7.84M$898.96M
Oct 12, 2026Oct 13, 2026$0.08240$0.08256$0.07901$0.07918$4.61M$912.18M

Get a full overview of the Pi Network price history with our historical price data page. Access the entire Pi Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pi Network price, as well as historical PI trading volume and market capitalization.

Track Pi Network's history in its entirety, ranging from the Pi Network starting price to the most recent PI price data. Our PI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app