Image of PICA
PICAPineapple Cat
$0.0₅2211
1.07%
1D

Pineapple Cat (PICA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅2187$0.0₅2196$0.0₅2181$0.0₅2189$58.49$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$61.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2144$0.0₅2197$0.0₅2139$0.0₅2187$61.62$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2315$0.0₅2315$0.0₅2134$0.0₅2144$195.35$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2315$0.0₅2315$0.0₅2315$0.0₅2315$318.74$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2408$0.0₅2408$0.0₅2314$0.0₅2315$323.36$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2351$0.0₅2441$0.0₅2351$0.0₅2408$331.76$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2569$0.0₅2570$0.0₅2351$0.0₅2351$70.90$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$45.64$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$45.64$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$45.64$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$45.64$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$45.64$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2569$0.0₅2569$0.0₅2569$0.0₅2569$45.64$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2577$0.0₅2653$0.0₅2526$0.0₅2569$63.14$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2579$0.0₅2704$0.0₅2549$0.0₅2577$13.15$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2620$0.0₅2633$0.0₅2553$0.0₅2573$19.45$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2510$0.0₅2669$0.0₅2502$0.0₅2620$212.23$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2719$0.0₅2740$0.0₅2509$0.0₅2509$109.07$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2760$0.0₅2781$0.0₅2707$0.0₅2719$19.72$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2747$0.0₅2783$0.0₅2712$0.0₅2760$64.83$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2710$0.0₅2837$0.0₅2710$0.0₅2746$57.97$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2777$0.0₅2781$0.0₅2683$0.0₅2710$75.49$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2852$0.0₅2872$0.0₅2767$0.0₅2777$57.71$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2883$0.0₅2919$0.0₅2855$0.0₅2855$13.94$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3031$0.0₅3043$0.0₅2814$0.0₅2882$190.13$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3068$0.0₅3104$0.0₅3024$0.0₅3033$222.88$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3001$0.0₅3215$0.0₅2771$0.0₅3068$848.66$29,940
Aug 23, 2026Aug 24, 2026$0.0₅3340$0.0₅3503$0.0₅3019$0.0₅3019$3,027.68$33,521
Aug 22, 2026Aug 23, 2026$0.0₅1914$0.0₅3361$0.0₅1797$0.0₅3202$1,135.12$21,190
Aug 21, 2026Aug 22, 2026$0.0₅1568$0.0₅1721$0.0₅1523$0.0₅1721$33.99$15,834

Get a full overview of the Pineapple Cat price history with our historical price data page. Access the entire Pineapple Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pineapple Cat price, as well as historical PICA trading volume and market capitalization.

Track Pineapple Cat's history in its entirety, ranging from the Pineapple Cat starting price to the most recent PICA price data. Our PICA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app