Image of PICA
PICAPineapple Cat
$0.0₅1863
-5.62%
1D

Pineapple Cat (PICA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅1974$0.0₅1974$0.0₅1901$0.0₅1903$0.006288$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1974$0.0₅1974$0.0₅1974$0.0₅1974$0.0001359$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1974$0.0₅1974$0.0₅1974$0.0₅1974$0.0001359$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1974$0.0₅1974$0.0₅1974$0.0₅1974$0.0001359$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1974$0.0₅1974$0.0₅1974$0.0₅1974$0.0001359$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1974$0.0₅1974$0.0₅1974$0.0₅1974$0.0001359$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1974$0.0₅1974$0.0₅1974$0.0₅1974$0.0001359$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1974$0.0₅1974$0.0₅1974$0.0₅1974$0.0001359$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1955$0.0₅1980$0.0₅1929$0.0₅1974$0.3497$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1955$0.0₅1955$0.0₅1955$0.0₅1955$0.0002456$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1955$0.0₅1955$0.0₅1955$0.0₅1955$0.0002456$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1959$0.0₅1971$0.0₅1953$0.0₅1955$0.0002464$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2000$0.0₅2000$0.0₅1956$0.0₅1959$0.0001569$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2000$0.0₅2000$0.0₅2000$0.0₅2000$0.0001377$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2000$0.0₅2000$0.0₅2000$0.0₅2000$0.0001377$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2000$0.0₅2000$0.0₅2000$0.0₅2000$0.0001377$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2000$0.0₅2000$0.0₅2000$0.0₅2000$0.0001377$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2000$0.0₅2000$0.0₅2000$0.0₅2000$0.0001377$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2000$0.0₅2000$0.0₅2000$0.0₅2000$0.0001377$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2000$0.0₅2000$0.0₅2000$0.0₅2000$0.0001377$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2202$0.0₅2202$0.0₅1975$0.0₅2000$0.0001471$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2202$0.0₅2202$0.0₅2202$0.0₅2202$0.0001515$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2200$0.0₅2202$0.0₅2200$0.0₅2202$0.0001515$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2234$0.0₅2234$0.0₅2185$0.0₅2200$0.0002901$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2234$0.0₅2234$0.0₅2234$0.0₅2234$0.0004613$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2234$0.0₅2234$0.0₅2234$0.0₅2234$0.0004613$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2234$0.0₅2234$0.0₅2234$0.0₅2234$0.0004613$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2234$0.0₅2234$0.0₅2234$0.0₅2234$0.0004613$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2202$0.0₅2234$0.0₅2193$0.0₅2234$0.0004581$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2314$0.0₅2314$0.0₅2204$0.0₅2204$6.67$0.00

Get a full overview of the Pineapple Cat price history with our historical price data page. Access the entire Pineapple Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pineapple Cat price, as well as historical PICA trading volume and market capitalization.

Track Pineapple Cat's history in its entirety, ranging from the Pineapple Cat starting price to the most recent PICA price data. Our PICA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app