Image of PIKA
PIKAPikachu
$0.0₇1891
-0.22%
1D

Pikachu (PIKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₇1881$0.0₇1900$0.0₇1877$0.0₇1891$1,926.44$7.95M
Sep 18, 2026Sep 19, 2026$0.0₇1788$0.0₇1884$0.0₇1787$0.0₇1881$1,330.06$7.68M
Sep 17, 2026Sep 18, 2026$0.0₇1769$0.0₇1802$0.0₇1768$0.0₇1789$2,147.05$7.49M
Sep 16, 2026Sep 17, 2026$0.0₇1770$0.0₇1773$0.0₇1756$0.0₇1767$4,933.44$7.41M
Sep 15, 2026Sep 16, 2026$0.0₇1841$0.0₇1841$0.0₇1768$0.0₇1770$2,514.51$7.59M
Sep 14, 2026Sep 15, 2026$0.0₇1811$0.0₇1854$0.0₇1807$0.0₇1841$1,691.72$7.69M
Sep 13, 2026Sep 14, 2026$0.0₇1838$0.0₇1839$0.0₇1810$0.0₇1811$1,169.36$7.67M
Sep 12, 2026Sep 13, 2026$0.0₇1841$0.0₇1843$0.0₇1830$0.0₇1837$3,095.87$7.72M
Sep 11, 2026Sep 12, 2026$0.0₇1793$0.0₇1870$0.0₇1789$0.0₇1841$1,926.10$7.66M
Sep 10, 2026Sep 11, 2026$0.0₇1803$0.0₇1813$0.0₇1784$0.0₇1793$1,199.93$7.57M
Sep 9, 2026Sep 10, 2026$0.0₇1814$0.0₇1848$0.0₇1800$0.0₇1803$1,011.27$7.65M
Sep 8, 2026Sep 9, 2026$0.0₇1813$0.0₇1825$0.0₇1802$0.0₇1814$896.32$7.64M
Sep 7, 2026Sep 8, 2026$0.0₇1829$0.0₇1830$0.0₇1801$0.0₇1813$1,094.39$7.65M
Sep 6, 2026Sep 7, 2026$0.0₇1812$0.0₇1868$0.0₇1812$0.0₇1829$1,170.06$7.66M
Sep 5, 2026Sep 6, 2026$0.0₇1824$0.0₇1881$0.0₇1801$0.0₇1812$2,667.23$7.63M
Sep 4, 2026Sep 5, 2026$0.0₇1842$0.0₇1851$0.0₇1815$0.0₇1822$3,363.68$7.72M
Sep 3, 2026Sep 4, 2026$0.0₇1840$0.0₇1862$0.0₇1781$0.0₇1842$4,446.97$7.66M
Sep 2, 2026Sep 3, 2026$0.0₇1855$0.0₇1858$0.0₇1831$0.0₇1840$3,292.78$7.77M
Sep 1, 2026Sep 2, 2026$0.0₇1893$0.0₇1899$0.0₇1854$0.0₇1855$4,305.32$7.93M
Aug 31, 2026Sep 1, 2026$0.0₇1886$0.0₇1901$0.0₇1863$0.0₇1893$2,752.74$7.92M
Aug 30, 2026Aug 31, 2026$0.0₇1887$0.0₇1926$0.0₇1885$0.0₇1885$415.76$8.00M
Aug 29, 2026Aug 30, 2026$0.0₇1883$0.0₇1891$0.0₇1881$0.0₇1887$1,840.07$7.92M
Aug 28, 2026Aug 29, 2026$0.0₇1935$0.0₇1943$0.0₇1880$0.0₇1883$2,851.90$8.07M
Aug 27, 2026Aug 28, 2026$0.0₇1920$0.0₇1951$0.0₇1920$0.0₇1935$2,616.25$8.14M
Aug 26, 2026Aug 27, 2026$0.0₇1898$0.0₇1920$0.0₇1898$0.0₇1920$3,156.61$8.03M
Aug 25, 2026Aug 26, 2026$0.0₇1924$0.0₇1941$0.0₇1898$0.0₇1899$2,605.67$8.09M
Aug 24, 2026Aug 25, 2026$0.0₇1903$0.0₇1935$0.0₇1898$0.0₇1924$3,168.65$8.06M
Aug 23, 2026Aug 24, 2026$0.0₇1883$0.0₇1905$0.0₇1856$0.0₇1903$3,834.61$7.93M
Aug 22, 2026Aug 23, 2026$0.0₇1950$0.0₇1954$0.0₇1882$0.0₇1883$5,884.82$8.01M
Aug 21, 2026Aug 22, 2026$0.0₇1824$0.0₇1950$0.0₇1824$0.0₇1950$4,483.55$7.83M
Aug 20, 2026Aug 21, 2026$0.0₇1756$0.0₇1831$0.0₇1753$0.0₇1824$7,910.32$7.56M

Get a full overview of the Pikachu price history with our historical price data page. Access the entire Pikachu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pikachu price, as well as historical PIKA trading volume and market capitalization.

Track Pikachu's history in its entirety, ranging from the Pikachu starting price to the most recent PIKA price data. Our PIKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app