Image of PIKA
PIKAPikachu
$0.0₇1804
-0.83%
1D

Pikachu (PIKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₇1814$0.0₇1848$0.0₇1800$0.0₇1803$1,011.27$7.65M
Sep 8, 2026Sep 9, 2026$0.0₇1813$0.0₇1825$0.0₇1802$0.0₇1814$896.32$7.64M
Sep 7, 2026Sep 8, 2026$0.0₇1829$0.0₇1830$0.0₇1801$0.0₇1813$1,094.39$7.65M
Sep 6, 2026Sep 7, 2026$0.0₇1812$0.0₇1868$0.0₇1812$0.0₇1829$1,170.06$7.66M
Sep 5, 2026Sep 6, 2026$0.0₇1824$0.0₇1881$0.0₇1801$0.0₇1812$2,667.23$7.63M
Sep 4, 2026Sep 5, 2026$0.0₇1842$0.0₇1851$0.0₇1815$0.0₇1822$3,363.68$7.72M
Sep 3, 2026Sep 4, 2026$0.0₇1840$0.0₇1862$0.0₇1781$0.0₇1842$4,446.97$7.66M
Sep 2, 2026Sep 3, 2026$0.0₇1855$0.0₇1858$0.0₇1831$0.0₇1840$3,292.78$7.77M
Sep 1, 2026Sep 2, 2026$0.0₇1893$0.0₇1899$0.0₇1854$0.0₇1855$4,305.32$7.93M
Aug 31, 2026Sep 1, 2026$0.0₇1886$0.0₇1901$0.0₇1863$0.0₇1893$2,752.74$7.92M
Aug 30, 2026Aug 31, 2026$0.0₇1887$0.0₇1926$0.0₇1885$0.0₇1885$415.76$8.00M
Aug 29, 2026Aug 30, 2026$0.0₇1883$0.0₇1891$0.0₇1881$0.0₇1887$1,840.07$7.92M
Aug 28, 2026Aug 29, 2026$0.0₇1935$0.0₇1943$0.0₇1880$0.0₇1883$2,851.90$8.07M
Aug 27, 2026Aug 28, 2026$0.0₇1920$0.0₇1951$0.0₇1920$0.0₇1935$2,616.25$8.14M
Aug 26, 2026Aug 27, 2026$0.0₇1898$0.0₇1920$0.0₇1898$0.0₇1920$3,156.61$8.03M
Aug 25, 2026Aug 26, 2026$0.0₇1924$0.0₇1941$0.0₇1898$0.0₇1899$2,605.67$8.09M
Aug 24, 2026Aug 25, 2026$0.0₇1903$0.0₇1935$0.0₇1898$0.0₇1924$3,168.65$8.06M
Aug 23, 2026Aug 24, 2026$0.0₇1883$0.0₇1905$0.0₇1856$0.0₇1903$3,834.61$7.93M
Aug 22, 2026Aug 23, 2026$0.0₇1950$0.0₇1954$0.0₇1882$0.0₇1883$5,884.82$8.01M
Aug 21, 2026Aug 22, 2026$0.0₇1824$0.0₇1950$0.0₇1824$0.0₇1950$4,483.55$7.83M
Aug 20, 2026Aug 21, 2026$0.0₇1756$0.0₇1831$0.0₇1753$0.0₇1824$7,910.32$7.56M
Aug 19, 2026Aug 20, 2026$0.0₇1561$0.0₇1756$0.0₇1557$0.0₇1755$1,378.58$6.76M
Aug 18, 2026Aug 19, 2026$0.0₇1559$0.0₇1561$0.0₇1549$0.0₇1561$375.45$6.55M
Aug 17, 2026Aug 18, 2026$0.0₇1538$0.0₇1562$0.0₇1536$0.0₇1559$208.81$6.53M
Aug 16, 2026Aug 17, 2026$0.0₇1541$0.0₇1545$0.0₇1535$0.0₇1538$166.84$6.48M
Aug 15, 2026Aug 16, 2026$0.0₇1540$0.0₇1542$0.0₇1538$0.0₇1541$89.07$6.48M
Aug 14, 2026Aug 15, 2026$0.0₇1544$0.0₇1547$0.0₇1535$0.0₇1540$392.89$6.48M
Aug 13, 2026Aug 14, 2026$0.0₇1543$0.0₇1551$0.0₇1542$0.0₇1544$667.33$6.50M
Aug 12, 2026Aug 13, 2026$0.0₇1540$0.0₇1559$0.0₇1540$0.0₇1544$873.62$6.51M
Aug 11, 2026Aug 12, 2026$0.0₇1538$0.0₇1549$0.0₇1531$0.0₇1540$1,427.85$6.47M
Aug 10, 2026Aug 11, 2026$0.0₇1565$0.0₇1570$0.0₇1541$0.0₇1541$556.14$6.56M

Get a full overview of the Pikachu price history with our historical price data page. Access the entire Pikachu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pikachu price, as well as historical PIKA trading volume and market capitalization.

Track Pikachu's history in its entirety, ranging from the Pikachu starting price to the most recent PIKA price data. Our PIKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app