logo
Image of PIKA
PIKAPikachu
$0.0₇1515
1.28%
1D

Pikachu (PIKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₇1484$0.0₇1510$0.0₇1484$0.0₇1498$1,944.14$6.32M
Oct 18, 2026Oct 19, 2026$0.0₇1497$0.0₇1504$0.0₇1474$0.0₇1484$1,201.25$6.29M
Oct 17, 2026Oct 18, 2026$0.0₇1508$0.0₇1512$0.0₇1497$0.0₇1497$1,165.61$6.34M
Oct 16, 2026Oct 17, 2026$0.0₇1522$0.0₇1532$0.0₇1506$0.0₇1508$2,033.99$6.39M
Oct 15, 2026Oct 16, 2026$0.0₇1512$0.0₇1524$0.0₇1477$0.0₇1522$2,276.91$6.30M
Oct 14, 2026Oct 15, 2026$0.0₇1551$0.0₇1553$0.0₇1512$0.0₇1512$1,143.34$6.47M
Oct 13, 2026Oct 14, 2026$0.0₇1536$0.0₇1559$0.0₇1528$0.0₇1551$2,894.42$6.52M
Oct 12, 2026Oct 13, 2026$0.0₇1566$0.0₇1575$0.0₇1538$0.0₇1538$1,009.17$6.58M
Oct 11, 2026Oct 12, 2026$0.0₇1551$0.0₇1569$0.0₇1548$0.0₇1566$320.85$6.54M
Oct 10, 2026Oct 11, 2026$0.0₇1542$0.0₇1552$0.0₇1542$0.0₇1551$532.76$6.51M
Oct 9, 2026Oct 10, 2026$0.0₇1539$0.0₇1547$0.0₇1537$0.0₇1543$3,132.94$6.49M
Oct 8, 2026Oct 9, 2026$0.0₇1650$0.0₇1652$0.0₇1530$0.0₇1539$2,897.17$6.65M
Oct 7, 2026Oct 8, 2026$0.0₇1735$0.0₇1735$0.0₇1650$0.0₇1650$1,180.83$7.11M
Oct 6, 2026Oct 7, 2026$0.0₇1744$0.0₇1745$0.0₇1734$0.0₇1735$279.55$7.31M
Oct 5, 2026Oct 6, 2026$0.0₇1739$0.0₇1750$0.0₇1733$0.0₇1744$8,024.51$7.33M
Oct 4, 2026Oct 5, 2026$0.0₇1807$0.0₇1819$0.0₇1734$0.0₇1738$1,581.24$7.57M
Oct 3, 2026Oct 4, 2026$0.0₇1806$0.0₇1812$0.0₇1801$0.0₇1807$1,638.71$7.60M
Oct 2, 2026Oct 3, 2026$0.0₇1816$0.0₇1842$0.0₇1797$0.0₇1806$861.33$7.67M
Oct 1, 2026Oct 2, 2026$0.0₇1806$0.0₇1819$0.0₇1805$0.0₇1816$1,042.74$7.62M
Sep 30, 2026Oct 1, 2026$0.0₇1811$0.0₇1839$0.0₇1802$0.0₇1806$1,441.16$7.62M
Sep 29, 2026Sep 30, 2026$0.0₇1812$0.0₇1832$0.0₇1796$0.0₇1812$814.61$7.64M
Sep 28, 2026Sep 29, 2026$0.0₇1812$0.0₇1826$0.0₇1771$0.0₇1812$5,526.37$7.59M
Sep 27, 2026Sep 28, 2026$0.0₇1863$0.0₇1863$0.0₇1800$0.0₇1811$3,642.64$7.66M
Sep 26, 2026Sep 27, 2026$0.0₇1868$0.0₇1870$0.0₇1856$0.0₇1863$1,834.59$7.84M
Sep 25, 2026Sep 26, 2026$0.0₇1899$0.0₇1909$0.0₇1860$0.0₇1868$3,196.51$7.92M
Sep 24, 2026Sep 25, 2026$0.0₇1928$0.0₇1933$0.0₇1896$0.0₇1899$2,299.41$8.05M
Sep 23, 2026Sep 24, 2026$0.0₇1974$0.0₇1987$0.0₇1919$0.0₇1927$1,056.05$8.21M
Sep 22, 2026Sep 23, 2026$0.0₇1976$0.0₇1980$0.0₇1957$0.0₇1974$2,004.93$8.27M
Sep 21, 2026Sep 22, 2026$0.0₇1894$0.0₇1978$0.0₇1893$0.0₇1975$2,895.28$8.15M
Sep 20, 2026Sep 21, 2026$0.0₇1891$0.0₇1899$0.0₇1858$0.0₇1894$1,237.00$7.90M

Get a full overview of the Pikachu price history with our historical price data page. Access the entire Pikachu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pikachu price, as well as historical PIKA trading volume and market capitalization.

Track Pikachu's history in its entirety, ranging from the Pikachu starting price to the most recent PIKA price data. Our PIKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app