Image of PXC
PXCPhoenixcoin
$0.02194
0.09%
1D

Phoenixcoin (PXC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.02205$0.02210$0.02161$0.02194$15.79$1.99M
Oct 14, 2026Oct 15, 2026$0.02245$0.02267$0.02200$0.02205$180.86$2.03M
Oct 13, 2026Oct 14, 2026$0.02237$0.02854$0.02237$0.02245$212.48$2.04M
Oct 12, 2026Oct 13, 2026$0.02237$0.02237$0.02237$0.02237$30.54$2.03M
Oct 11, 2026Oct 12, 2026$0.02237$0.02237$0.02237$0.02237$30.54$2.03M
Oct 10, 2026Oct 11, 2026$0.02232$0.02239$0.02229$0.02237$30.52$2.03M
Oct 9, 2026Oct 10, 2026$0.02241$0.02247$0.02223$0.02232$30.47$2.03M
Oct 5, 2026Oct 6, 2026$0.02275$0.02275$0.02275$0.02275$4.69$2.07M
Oct 4, 2026Oct 5, 2026$0.02275$0.02275$0.02275$0.02275$4.69$2.07M
Oct 3, 2026Oct 4, 2026$0.02275$0.02275$0.02275$0.02275$4.69$2.07M
Oct 2, 2026Oct 3, 2026$0.02275$0.02275$0.02275$0.02275$4.69$2.07M
Oct 1, 2026Oct 2, 2026$0.02275$0.02275$0.02275$0.02275$4.69$2.07M
Sep 30, 2026Oct 1, 2026$0.02275$0.02275$0.02275$0.02275$4.69$2.07M
Sep 29, 2026Sep 30, 2026$0.02255$0.02276$0.02237$0.02275$4.67$2.06M
Sep 28, 2026Sep 29, 2026$0.02210$0.02274$0.02210$0.02255$28.11$2.03M
Sep 27, 2026Sep 28, 2026$0.02213$0.02214$0.02208$0.02210$53.98$2.01M
Sep 26, 2026Sep 27, 2026$0.01799$0.02213$0.01785$0.02213$45.85$1.94M
Sep 25, 2026Sep 26, 2026$0.02312$0.02312$0.01725$0.01799$13.06$1.72M
Sep 24, 2026Sep 25, 2026$0.02261$0.02337$0.02247$0.02312$30.65$2.08M
Sep 23, 2026Sep 24, 2026$0.02327$0.02450$0.02128$0.02261$490.51$2.12M
Sep 22, 2026Sep 23, 2026$0.02424$0.02424$0.02322$0.02327$254.98$2.15M
Sep 21, 2026Sep 22, 2026$0.02241$0.02447$0.02241$0.02421$9.91$2.14M
Sep 20, 2026Sep 21, 2026$0.02241$0.02241$0.02241$0.02241$6.58$2.03M
Sep 19, 2026Sep 20, 2026$0.02241$0.02241$0.02241$0.02241$6.58$2.03M
Sep 18, 2026Sep 19, 2026$0.02139$0.02246$0.02138$0.02241$6.46$2.00M
Sep 17, 2026Sep 18, 2026$0.02126$0.02153$0.02126$0.02139$9.45$1.94M
Sep 16, 2026Sep 17, 2026$0.02119$0.02130$0.02112$0.02126$11.28$1.93M

Get a full overview of the Phoenixcoin price history with our historical price data page. Access the entire Phoenixcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phoenixcoin price, as well as historical PXC trading volume and market capitalization.

Track Phoenixcoin's history in its entirety, ranging from the Phoenixcoin starting price to the most recent PXC price data. Our PXC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app