Image of PXC
PXCPhoenixcoin
$0.02296
0.64%
1D

Phoenixcoin (PXC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.02274$0.02296$0.02274$0.02296$5.49$2.08M
Sep 8, 2026Sep 9, 2026$0.02295$0.02304$0.02253$0.02275$4.32$2.07M
Sep 7, 2026Sep 8, 2026$0.02331$0.02331$0.02287$0.02296$8.07$2.09M
Sep 6, 2026Sep 7, 2026$0.02314$0.02335$0.02306$0.02335$662.42$2.10M
Sep 5, 2026Sep 6, 2026$0.02348$0.02348$0.02309$0.02314$1,037.98$2.10M
Sep 4, 2026Sep 5, 2026$0.02348$0.02348$0.02348$0.02348$8.57$2.13M
Sep 3, 2026Sep 4, 2026$0.02348$0.02348$0.02348$0.02348$8.57$2.13M
Sep 2, 2026Sep 3, 2026$0.02348$0.02348$0.02348$0.02348$8.57$2.13M
Sep 1, 2026Sep 2, 2026$0.02348$0.02348$0.02348$0.02348$8.57$2.13M
Aug 31, 2026Sep 1, 2026$0.02348$0.02348$0.02348$0.02348$8.57$2.13M
Aug 30, 2026Aug 31, 2026$0.02348$0.02348$0.02348$0.02348$8.57$2.13M
Aug 29, 2026Aug 30, 2026$0.02332$0.02349$0.02322$0.02348$8.52$2.12M
Aug 28, 2026Aug 29, 2026$0.02408$0.02408$0.02320$0.02332$206.08$2.17M
Aug 27, 2026Aug 28, 2026$0.02370$0.02425$0.02357$0.02408$252.85$2.17M
Aug 26, 2026Aug 27, 2026$0.02357$0.02376$0.02331$0.02370$359.76$2.14M
Aug 25, 2026Aug 26, 2026$0.02288$0.02696$0.02288$0.02352$113.08$2.11M
Aug 24, 2026Aug 25, 2026$0.02288$0.02288$0.02288$0.02288$11.03$2.08M
Aug 23, 2026Aug 24, 2026$0.02313$0.02322$0.02271$0.02288$11.05$2.08M
Aug 22, 2026Aug 23, 2026$0.02323$0.02326$0.02301$0.02311$136.01$2.10M
Aug 21, 2026Aug 22, 2026$0.02193$0.02376$0.02193$0.02323$455.46$2.08M
Aug 20, 2026Aug 21, 2026$0.02073$0.02256$0.02073$0.02193$177.76$1.93M
Aug 19, 2026Aug 20, 2026$0.02073$0.02073$0.02073$0.02073$3.48$1.88M
Aug 18, 2026Aug 19, 2026$0.02065$0.02081$0.02050$0.02073$3.46$1.87M
Aug 17, 2026Aug 18, 2026$0.02013$0.02066$0.02009$0.02065$199.81$1.85M
Aug 16, 2026Aug 17, 2026$0.02082$0.02084$0.02009$0.02013$292.37$1.86M
Aug 15, 2026Aug 16, 2026$0.01989$0.02085$0.01989$0.02082$116.00$1.84M
Aug 14, 2026Aug 15, 2026$0.01989$0.01989$0.01989$0.01989$30.44$1.81M
Aug 13, 2026Aug 14, 2026$0.01989$0.01989$0.01989$0.01989$30.44$1.81M
Aug 12, 2026Aug 13, 2026$0.01989$0.01989$0.01989$0.01989$30.44$1.81M
Aug 11, 2026Aug 12, 2026$0.01989$0.01989$0.01989$0.01989$30.44$1.81M
Aug 10, 2026Aug 11, 2026$0.02012$0.02025$0.01979$0.01989$30.70$1.82M

Get a full overview of the Phoenixcoin price history with our historical price data page. Access the entire Phoenixcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phoenixcoin price, as well as historical PXC trading volume and market capitalization.

Track Phoenixcoin's history in its entirety, ranging from the Phoenixcoin starting price to the most recent PXC price data. Our PXC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app