logo
Image of SOUL
SOULPhantasma Protocol
$0.01110
-0.88%
1D

Phantasma Protocol (SOUL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.01082$0.01125$0.01076$0.01124$11,043$1.36M
Sep 17, 2026Sep 18, 2026$0.01045$0.01088$0.01029$0.01083$10,726$1.31M
Sep 16, 2026Sep 17, 2026$0.01027$0.01049$0.01003$0.01045$10,412$1.26M
Sep 15, 2026Sep 16, 2026$0.01086$0.01093$0.01025$0.01030$10,538$1.32M
Sep 14, 2026Sep 15, 2026$0.01076$0.01119$0.01068$0.01085$8,788.42$1.36M
Sep 13, 2026Sep 14, 2026$0.01128$0.01154$0.01067$0.01076$10,807$1.35M
Sep 12, 2026Sep 13, 2026$0.01116$0.01223$0.01072$0.01128$15,009$1.39M
Sep 11, 2026Sep 12, 2026$0.01126$0.01160$0.01101$0.01116$13,053$1.40M
Sep 10, 2026Sep 11, 2026$0.01192$0.01208$0.01116$0.01124$10,735$1.43M
Sep 9, 2026Sep 10, 2026$0.01186$0.01195$0.01130$0.01194$10,666$1.43M
Sep 8, 2026Sep 9, 2026$0.01188$0.01227$0.01162$0.01186$10,885$1.47M
Sep 7, 2026Sep 8, 2026$0.01124$0.01219$0.01124$0.01188$11,446$1.44M
Sep 6, 2026Sep 7, 2026$0.01139$0.01147$0.01118$0.01124$10,708$1.40M
Sep 5, 2026Sep 6, 2026$0.01151$0.01188$0.01137$0.01139$10,494$1.44M
Sep 4, 2026Sep 5, 2026$0.01208$0.01241$0.01148$0.01151$11,668$1.48M
Sep 3, 2026Sep 4, 2026$0.01232$0.01236$0.01198$0.01208$8,311.24$1.51M
Sep 2, 2026Sep 3, 2026$0.01184$0.01282$0.01177$0.01232$22,619$1.53M
Sep 1, 2026Sep 2, 2026$0.01213$0.01245$0.01182$0.01184$16,062$1.52M
Aug 31, 2026Sep 1, 2026$0.01179$0.01222$0.01170$0.01213$14,566$1.47M
Aug 30, 2026Aug 31, 2026$0.01298$0.01300$0.01138$0.01179$11,743$1.54M
Aug 29, 2026Aug 30, 2026$0.01270$0.01324$0.01162$0.01298$12,717$1.56M
Aug 28, 2026Aug 29, 2026$0.01257$0.01421$0.01246$0.01270$15,715$1.65M
Aug 27, 2026Aug 28, 2026$0.01225$0.01260$0.01186$0.01260$13,665$1.52M
Aug 26, 2026Aug 27, 2026$0.01184$0.01267$0.01171$0.01227$13,571$1.50M
Aug 25, 2026Aug 26, 2026$0.01318$0.01327$0.01181$0.01181$13,565$1.55M
Aug 24, 2026Aug 25, 2026$0.01206$0.01385$0.01198$0.01331$16,732$1.58M
Aug 23, 2026Aug 24, 2026$0.01241$0.01295$0.01199$0.01214$12,974$1.54M
Aug 22, 2026Aug 23, 2026$0.01363$0.01474$0.01237$0.01246$24,359$1.71M
Aug 21, 2026Aug 22, 2026$0.01157$0.01396$0.01143$0.01393$19,097$1.53M
Aug 20, 2026Aug 21, 2026$0.01097$0.01272$0.01058$0.01157$18,682$1.40M
Aug 19, 2026Aug 20, 2026$0.009859$0.01105$0.009845$0.01097$17,582$1.30M

Get a full overview of the Phantasma Protocol price history with our historical price data page. Access the entire Phantasma Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phantasma Protocol price, as well as historical SOUL trading volume and market capitalization.

Track Phantasma Protocol's history in its entirety, ranging from the Phantasma Protocol starting price to the most recent SOUL price data. Our SOUL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app