Image of PHA
PHAPhala Network
$0.03611
9.73%
1D

Phala Network (PHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.03274$0.03700$0.03181$0.03565$15.06M$28.59M
Sep 18, 2026Sep 19, 2026$0.03106$0.03349$0.03014$0.03266$19.05M$26.23M
Sep 17, 2026Sep 18, 2026$0.02720$0.03109$0.02720$0.03098$14.17M$24.21M
Sep 16, 2026Sep 17, 2026$0.02709$0.02728$0.02549$0.02720$11.69M$22.23M
Sep 15, 2026Sep 16, 2026$0.02712$0.02856$0.02674$0.02713$10.07M$23.25M
Sep 14, 2026Sep 15, 2026$0.02693$0.02810$0.02688$0.02719$13.05M$23.17M
Sep 13, 2026Sep 14, 2026$0.02724$0.02947$0.02677$0.02691$24.77M$23.37M
Sep 12, 2026Sep 13, 2026$0.02561$0.02872$0.02541$0.02730$11.40M$21.96M
Sep 11, 2026Sep 12, 2026$0.02637$0.02706$0.02433$0.02561$14.91M$21.21M
Sep 10, 2026Sep 11, 2026$0.02805$0.02832$0.02590$0.02632$61.95M$22.24M
Sep 9, 2026Sep 10, 2026$0.02610$0.03433$0.02569$0.02799$39.65M$23.71M
Sep 8, 2026Sep 9, 2026$0.02650$0.02693$0.02502$0.02606$11.73M$21.93M
Sep 7, 2026Sep 8, 2026$0.02743$0.02766$0.02614$0.02649$18.71M$22.57M
Sep 6, 2026Sep 7, 2026$0.02561$0.02834$0.02561$0.02731$10.58M$22.27M
Sep 5, 2026Sep 6, 2026$0.02480$0.02581$0.02480$0.02562$6.10M$21.28M
Sep 4, 2026Sep 5, 2026$0.02506$0.02524$0.02444$0.02481$7.49M$20.88M
Sep 3, 2026Sep 4, 2026$0.02439$0.02546$0.02421$0.02506$6.48M$20.81M
Sep 2, 2026Sep 3, 2026$0.02448$0.02497$0.02389$0.02432$6.77M$20.59M
Sep 1, 2026Sep 2, 2026$0.02493$0.02537$0.02398$0.02453$6.94M$20.73M
Aug 31, 2026Sep 1, 2026$0.02408$0.02555$0.02402$0.02489$9.66M$20.85M
Aug 30, 2026Aug 31, 2026$0.02515$0.02624$0.02390$0.02398$8.61M$21.39M
Aug 29, 2026Aug 30, 2026$0.02476$0.02570$0.02433$0.02515$7.14M$20.89M
Aug 28, 2026Aug 29, 2026$0.02554$0.02588$0.02452$0.02476$6.13M$21.12M
Aug 27, 2026Aug 28, 2026$0.02591$0.02644$0.02538$0.02554$5.88M$21.63M
Aug 26, 2026Aug 27, 2026$0.02473$0.02596$0.02473$0.02591$8.74M$21.30M
Aug 25, 2026Aug 26, 2026$0.02600$0.02644$0.02434$0.02473$13.18M$21.48M
Aug 24, 2026Aug 25, 2026$0.02513$0.02636$0.02432$0.02594$11.70M$21.17M
Aug 23, 2026Aug 24, 2026$0.02452$0.02547$0.02319$0.02513$10.29M$20.64M
Aug 22, 2026Aug 23, 2026$0.02528$0.02677$0.02410$0.02452$13.80M$21.01M
Aug 21, 2026Aug 22, 2026$0.02392$0.02576$0.02365$0.02528$11.72M$20.85M
Aug 20, 2026Aug 21, 2026$0.02252$0.02403$0.02237$0.02395$7.91M$19.41M

Get a full overview of the Phala Network price history with our historical price data page. Access the entire Phala Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phala Network price, as well as historical PHA trading volume and market capitalization.

Track Phala Network's history in its entirety, ranging from the Phala Network starting price to the most recent PHA price data. Our PHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app