Image of PHA
PHAPhala Network
$0.05467
-2.26%
1D

Phala Network (PHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.05592$0.05611$0.05310$0.05475$15.44M$46.95M
Oct 12, 2026Oct 13, 2026$0.06083$0.06576$0.05556$0.05592$15.77M$51.32M
Oct 11, 2026Oct 12, 2026$0.06009$0.06083$0.05764$0.06083$8.62M$50.56M
Oct 10, 2026Oct 11, 2026$0.06100$0.06302$0.05968$0.06009$15.07M$52.19M
Oct 9, 2026Oct 10, 2026$0.06121$0.06208$0.05552$0.06087$14.45M$51.01M
Oct 8, 2026Oct 9, 2026$0.06288$0.06420$0.05991$0.06121$14.97M$53.23M
Oct 7, 2026Oct 8, 2026$0.07112$0.07159$0.06194$0.06288$18.64M$56.49M
Oct 6, 2026Oct 7, 2026$0.07119$0.07731$0.06908$0.07112$19.87M$62.60M
Oct 5, 2026Oct 6, 2026$0.07586$0.07869$0.06991$0.07100$22.83M$63.94M
Oct 4, 2026Oct 5, 2026$0.06933$0.07953$0.06903$0.07534$19.97M$63.44M
Oct 3, 2026Oct 4, 2026$0.07019$0.07227$0.06829$0.06933$12.83M$59.98M
Oct 2, 2026Oct 3, 2026$0.07279$0.07667$0.06928$0.07014$17.46M$62.36M
Oct 1, 2026Oct 2, 2026$0.07908$0.07908$0.07223$0.07265$37.68M$63.87M
Sep 30, 2026Oct 1, 2026$0.07103$0.08311$0.06946$0.07836$61.32M$64.75M
Sep 29, 2026Sep 30, 2026$0.06061$0.07474$0.05984$0.07146$38.33M$56.49M
Sep 28, 2026Sep 29, 2026$0.06811$0.07074$0.05854$0.06061$30.18M$52.31M
Sep 27, 2026Sep 28, 2026$0.08276$0.08383$0.06678$0.06815$49.77M$60.91M
Sep 26, 2026Sep 27, 2026$0.08653$0.08979$0.07623$0.08275$159.93M$70.16M
Sep 25, 2026Sep 26, 2026$0.05091$0.09740$0.04968$0.08564$89.52M$57.31M
Sep 24, 2026Sep 25, 2026$0.04750$0.05189$0.04503$0.05080$24.66M$41.23M
Sep 23, 2026Sep 24, 2026$0.04914$0.05090$0.04573$0.04751$27.80M$40.39M
Sep 22, 2026Sep 23, 2026$0.04975$0.05505$0.04451$0.04914$96.48M$40.05M
Sep 21, 2026Sep 22, 2026$0.03760$0.06420$0.03746$0.04996$71.65M$40.45M
Sep 20, 2026Sep 21, 2026$0.03582$0.03796$0.03456$0.03760$14.31M$30.39M
Sep 19, 2026Sep 20, 2026$0.03274$0.03700$0.03181$0.03565$11.03M$28.59M
Sep 18, 2026Sep 19, 2026$0.03106$0.03349$0.03014$0.03266$14.31M$26.23M
Sep 17, 2026Sep 18, 2026$0.02720$0.03109$0.02720$0.03098$11.05M$24.26M
Sep 16, 2026Sep 17, 2026$0.02709$0.02728$0.02549$0.02720$8.88M$22.23M
Sep 15, 2026Sep 16, 2026$0.02712$0.02856$0.02674$0.02713$7.81M$23.25M
Sep 14, 2026Sep 15, 2026$0.02693$0.02810$0.02688$0.02719$9.45M$23.17M

Get a full overview of the Phala Network price history with our historical price data page. Access the entire Phala Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phala Network price, as well as historical PHA trading volume and market capitalization.

Track Phala Network's history in its entirety, ranging from the Phala Network starting price to the most recent PHA price data. Our PHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app