Image of PHA
PHAPhala Network
$0.02430
-2.31%
1D

Phala Network (PHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.02408$0.02555$0.02402$0.02489$9.66M$20.85M
Aug 30, 2026Aug 31, 2026$0.02515$0.02624$0.02390$0.02398$8.61M$21.39M
Aug 29, 2026Aug 30, 2026$0.02476$0.02570$0.02433$0.02515$7.14M$20.89M
Aug 28, 2026Aug 29, 2026$0.02554$0.02588$0.02452$0.02476$6.13M$21.12M
Aug 27, 2026Aug 28, 2026$0.02591$0.02644$0.02538$0.02554$5.88M$21.63M
Aug 26, 2026Aug 27, 2026$0.02473$0.02596$0.02473$0.02591$8.74M$21.30M
Aug 25, 2026Aug 26, 2026$0.02600$0.02644$0.02434$0.02473$13.18M$21.48M
Aug 24, 2026Aug 25, 2026$0.02513$0.02636$0.02432$0.02594$11.70M$21.17M
Aug 23, 2026Aug 24, 2026$0.02452$0.02547$0.02319$0.02513$10.29M$20.64M
Aug 22, 2026Aug 23, 2026$0.02528$0.02677$0.02410$0.02452$13.80M$21.01M
Aug 21, 2026Aug 22, 2026$0.02392$0.02576$0.02365$0.02528$11.72M$20.85M
Aug 20, 2026Aug 21, 2026$0.02252$0.02403$0.02237$0.02395$7.91M$19.41M
Aug 19, 2026Aug 20, 2026$0.02143$0.02284$0.02122$0.02248$5.01M$18.24M
Aug 18, 2026Aug 19, 2026$0.02174$0.02180$0.02112$0.02143$4.87M$17.99M
Aug 17, 2026Aug 18, 2026$0.02171$0.02225$0.02168$0.02174$4.62M$18.35M
Aug 16, 2026Aug 17, 2026$0.02192$0.02203$0.02142$0.02172$4.78M$18.36M
Aug 15, 2026Aug 16, 2026$0.02173$0.02259$0.02168$0.02192$5.59M$18.48M
Aug 14, 2026Aug 15, 2026$0.02216$0.02226$0.02133$0.02174$5.69M$18.31M
Aug 13, 2026Aug 14, 2026$0.02182$0.02249$0.02182$0.02216$5.73M$18.60M
Aug 12, 2026Aug 13, 2026$0.02251$0.02275$0.02170$0.02184$7.16M$18.73M
Aug 11, 2026Aug 12, 2026$0.02382$0.02382$0.02212$0.02251$16.97M$18.96M
Aug 10, 2026Aug 11, 2026$0.02356$0.02659$0.02356$0.02387$14.50M$20.86M
Aug 9, 2026Aug 10, 2026$0.02324$0.02422$0.02309$0.02345$15.04M$19.93M
Aug 8, 2026Aug 9, 2026$0.02164$0.02350$0.02164$0.02325$9.29M$18.79M
Aug 7, 2026Aug 8, 2026$0.02191$0.02219$0.02149$0.02174$10.48M$18.26M
Aug 6, 2026Aug 7, 2026$0.02115$0.02236$0.02081$0.02181$10.25M$18.03M
Aug 5, 2026Aug 6, 2026$0.02023$0.02137$0.02020$0.02106$8.00M$17.31M
Aug 4, 2026Aug 5, 2026$0.02075$0.02102$0.02021$0.02031$13.35M$17.26M
Aug 3, 2026Aug 4, 2026$0.02002$0.02139$0.01928$0.02075$6.69M$16.90M
Aug 2, 2026Aug 3, 2026$0.01950$0.02019$0.01950$0.02005$5.50M$16.68M
Aug 1, 2026Aug 2, 2026$0.01971$0.02023$0.01951$0.01953$5.96M$16.76M

Get a full overview of the Phala Network price history with our historical price data page. Access the entire Phala Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phala Network price, as well as historical PHA trading volume and market capitalization.

Track Phala Network's history in its entirety, ranging from the Phala Network starting price to the most recent PHA price data. Our PHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app