Image of PERK
PERKPERK
$0.0₅6488
-3.17%
1D

PERK (PERK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00001286$0.00001344$0.0₅5824$0.0₅6718$11,040$0.00
Sep 17, 2026Sep 18, 2026$0.00002808$0.00002871$0.00001269$0.00001283$12,049$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9283$0.00002817$0.0₅9152$0.00002808$16,002$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4470$0.00001878$0.0₅4421$0.00001825$2,455.19$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4244$0.0₅4547$0.0₅4232$0.0₅4470$0.8290$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4569$0.0₅4569$0.0₅4244$0.0₅4244$0.7080$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4569$0.0₅4569$0.0₅4569$0.0₅4569$0.7236$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4569$0.0₅4569$0.0₅4569$0.0₅4569$0.7236$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4569$0.0₅4569$0.0₅4569$0.0₅4569$0.7236$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4569$0.0₅4569$0.0₅4569$0.0₅4569$0.7236$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4569$0.0₅4569$0.0₅4569$0.0₅4569$0.7236$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4569$0.0₅4569$0.0₅4569$0.0₅4569$0.7236$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4569$0.0₅4569$0.0₅4569$0.0₅4569$0.7236$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4385$0.0₅4674$0.0₅4374$0.0₅4569$3.65$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4578$0.0₅4637$0.0₅4355$0.0₅4383$8.39$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4313$0.0₅4675$0.0₅4313$0.0₅4577$134.44$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4313$0.0₅4313$0.0₅4313$0.0₅4313$309.26$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4387$0.0₅4452$0.0₅4313$0.0₅4313$312.20$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4891$0.0₅4891$0.0₅4372$0.0₅4395$143.59$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4891$0.0₅4891$0.0₅4891$0.0₅4891$56.77$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4829$0.0₅4961$0.0₅4658$0.0₅4891$56.18$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4821$0.0₅4831$0.0₅4787$0.0₅4829$3.01$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4807$0.0₅4904$0.0₅4799$0.0₅4821$0.7038$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4633$0.0₅4803$0.0₅4507$0.0₅4803$0.7994$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4674$0.0₅4908$0.0₅4591$0.0₅4638$0.7738$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4605$0.0₅4721$0.0₅4459$0.0₅4677$13.86$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4311$0.0₅4654$0.0₅4311$0.0₅4605$18.11$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4311$0.0₅4311$0.0₅4311$0.0₅4311$18.52$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4154$0.0₅4608$0.0₅4069$0.0₅4311$18.41$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3557$0.0₅4206$0.0₅3557$0.0₅4162$3.60$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3557$0.0₅3557$0.0₅3557$0.0₅3557$0.2471$0.00

Get a full overview of the PERK price history with our historical price data page. Access the entire PERK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PERK price, as well as historical PERK trading volume and market capitalization.

Track PERK's history in its entirety, ranging from the PERK starting price to the most recent PERK price data. Our PERK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app