Image of PERK
PERKPERK
$0.0₅4561
3.14%
1D

PERK (PERK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₅4313$0.0₅4675$0.0₅4313$0.0₅4577$134.44$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4313$0.0₅4313$0.0₅4313$0.0₅4313$309.26$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4387$0.0₅4452$0.0₅4313$0.0₅4313$312.20$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4891$0.0₅4891$0.0₅4372$0.0₅4395$143.59$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4891$0.0₅4891$0.0₅4891$0.0₅4891$56.77$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4829$0.0₅4961$0.0₅4658$0.0₅4891$56.18$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4821$0.0₅4831$0.0₅4787$0.0₅4829$3.01$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4807$0.0₅4904$0.0₅4799$0.0₅4821$0.7038$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4633$0.0₅4803$0.0₅4507$0.0₅4803$0.7994$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4674$0.0₅4908$0.0₅4591$0.0₅4638$0.7738$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4605$0.0₅4721$0.0₅4459$0.0₅4677$13.86$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4311$0.0₅4654$0.0₅4311$0.0₅4605$18.11$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4311$0.0₅4311$0.0₅4311$0.0₅4311$18.52$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4154$0.0₅4608$0.0₅4069$0.0₅4311$18.41$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3557$0.0₅4206$0.0₅3557$0.0₅4162$3.60$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3557$0.0₅3557$0.0₅3557$0.0₅3557$0.2471$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3557$0.0₅3557$0.0₅3557$0.0₅3557$0.2471$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3557$0.0₅3557$0.0₅3557$0.0₅3557$0.2471$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3557$0.0₅3557$0.0₅3557$0.0₅3557$0.2471$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3528$0.0₅3608$0.0₅3523$0.0₅3557$0.2472$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3506$0.0₅3558$0.0₅3506$0.0₅3530$3.41$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3506$0.0₅3506$0.0₅3506$0.0₅3506$3.92$0.00
Aug 12, 2026Aug 13, 2026$0.0₅3506$0.0₅3506$0.0₅3506$0.0₅3506$3.92$0.00
Aug 11, 2026Aug 12, 2026$0.0₅3473$0.0₅3603$0.0₅3424$0.0₅3506$3.92$0.00
Aug 10, 2026Aug 11, 2026$0.0₅3536$0.0₅3553$0.0₅3468$0.0₅3535$3.68$0.00
Aug 9, 2026Aug 10, 2026$0.0₅3566$0.0₅3566$0.0₅3536$0.0₅3536$3.22$0.00
Aug 8, 2026Aug 9, 2026$0.0₅3329$0.0₅3574$0.0₅3329$0.0₅3562$3.09$0.00
Aug 7, 2026Aug 8, 2026$0.0₅3329$0.0₅3329$0.0₅3329$0.0₅3329$2.93$0.00
Aug 6, 2026Aug 7, 2026$0.0₅3420$0.0₅3420$0.0₅3310$0.0₅3329$1.46$0.00
Aug 5, 2026Aug 6, 2026$0.0₅3402$0.0₅3422$0.0₅3370$0.0₅3420$0.4992$0.00
Aug 4, 2026Aug 5, 2026$0.0₅6579$0.0₅6579$0.0₅3254$0.0₅3409$412.20$0.00

Get a full overview of the PERK price history with our historical price data page. Access the entire PERK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PERK price, as well as historical PERK trading volume and market capitalization.

Track PERK's history in its entirety, ranging from the PERK starting price to the most recent PERK price data. Our PERK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app