logo
Image of PNUT
PNUTPeanut the Squirrel
$0.04414
-2.92%
1D

Peanut the Squirrel (PNUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.04629$0.04640$0.04352$0.04442$4.96M$45.27M
Oct 16, 2026Oct 17, 2026$0.04573$0.04725$0.04499$0.04629$5.95M$45.98M
Oct 15, 2026Oct 16, 2026$0.04579$0.04644$0.04320$0.04567$6.37M$44.82M
Oct 14, 2026Oct 15, 2026$0.04759$0.04819$0.04559$0.04579$4.39M$46.81M
Oct 13, 2026Oct 14, 2026$0.04788$0.04939$0.04605$0.04760$6.89M$47.91M
Oct 12, 2026Oct 13, 2026$0.05181$0.05232$0.04786$0.04789$5.56M$50.57M
Oct 11, 2026Oct 12, 2026$0.05007$0.05292$0.04920$0.05181$4.07M$50.45M
Oct 10, 2026Oct 11, 2026$0.04976$0.05064$0.04915$0.05007$4.76M$50.04M
Oct 9, 2026Oct 10, 2026$0.04876$0.04987$0.04832$0.04960$7.86M$49.12M
Oct 8, 2026Oct 9, 2026$0.04961$0.05064$0.04620$0.04880$6.94M$48.92M
Oct 7, 2026Oct 8, 2026$0.05367$0.05368$0.04832$0.04961$7.03M$49.73M
Oct 6, 2026Oct 7, 2026$0.05479$0.05508$0.05304$0.05366$5.66M$54.06M
Oct 5, 2026Oct 6, 2026$0.05463$0.05534$0.05362$0.05472$4.95M$54.55M
Oct 4, 2026Oct 5, 2026$0.05410$0.05468$0.05351$0.05464$3.65M$53.94M
Oct 3, 2026Oct 4, 2026$0.05404$0.05416$0.05265$0.05401$6.13M$53.67M
Oct 2, 2026Oct 3, 2026$0.05404$0.05598$0.05201$0.05404$5.45M$54.44M
Oct 1, 2026Oct 2, 2026$0.05394$0.05503$0.05312$0.05404$5.54M$54.08M
Sep 30, 2026Oct 1, 2026$0.05267$0.05560$0.05255$0.05405$6.95M$53.97M
Sep 29, 2026Sep 30, 2026$0.05296$0.05455$0.05119$0.05267$7.19M$52.84M
Sep 28, 2026Sep 29, 2026$0.05521$0.05598$0.05121$0.05290$6.50M$52.98M
Sep 27, 2026Sep 28, 2026$0.05554$0.05631$0.05428$0.05521$5.56M$55.17M
Sep 26, 2026Sep 27, 2026$0.05691$0.05787$0.05487$0.05554$5.94M$56.27M
Sep 25, 2026Sep 26, 2026$0.05441$0.05702$0.05349$0.05689$6.38M$55.05M
Sep 24, 2026Sep 25, 2026$0.05274$0.05547$0.05246$0.05438$9.04M$54.04M
Sep 23, 2026Sep 24, 2026$0.05784$0.05898$0.05211$0.05264$11.94M$55.89M
Sep 22, 2026Sep 23, 2026$0.05626$0.05855$0.05560$0.05779$13.60M$57.08M
Sep 21, 2026Sep 22, 2026$0.05262$0.05761$0.05231$0.05603$8.90M$54.72M
Sep 20, 2026Sep 21, 2026$0.05324$0.05360$0.05146$0.05262$8.45M$52.28M
Sep 19, 2026Sep 20, 2026$0.05211$0.05484$0.05123$0.05324$10.82M$52.81M
Sep 18, 2026Sep 19, 2026$0.04676$0.05286$0.04657$0.05209$9.45M$50.27M

Get a full overview of the Peanut the Squirrel price history with our historical price data page. Access the entire Peanut the Squirrel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peanut the Squirrel price, as well as historical PNUT trading volume and market capitalization.

Track Peanut the Squirrel's history in its entirety, ranging from the Peanut the Squirrel starting price to the most recent PNUT price data. Our PNUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app