logo
Image of PNUT
PNUTPeanut the Squirrel
$0.04991
-6.92%
1D

Peanut the Squirrel (PNUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.05479$0.05508$0.05304$0.05366$9.72M$54.06M
Oct 5, 2026Oct 6, 2026$0.05463$0.05534$0.05362$0.05472$7.97M$54.55M
Oct 4, 2026Oct 5, 2026$0.05410$0.05468$0.05351$0.05464$5.65M$53.94M
Oct 3, 2026Oct 4, 2026$0.05404$0.05416$0.05265$0.05401$10.05M$53.67M
Oct 2, 2026Oct 3, 2026$0.05404$0.05598$0.05201$0.05404$9.38M$54.44M
Oct 1, 2026Oct 2, 2026$0.05394$0.05503$0.05312$0.05404$9.58M$54.08M
Sep 30, 2026Oct 1, 2026$0.05267$0.05560$0.05255$0.05405$11.40M$53.97M
Sep 29, 2026Sep 30, 2026$0.05296$0.05455$0.05119$0.05267$11.94M$52.84M
Sep 28, 2026Sep 29, 2026$0.05521$0.05598$0.05121$0.05290$11.28M$52.98M
Sep 27, 2026Sep 28, 2026$0.05554$0.05631$0.05428$0.05521$9.70M$55.17M
Sep 26, 2026Sep 27, 2026$0.05691$0.05787$0.05487$0.05554$10.85M$56.27M
Sep 25, 2026Sep 26, 2026$0.05441$0.05702$0.05349$0.05689$11.99M$55.05M
Sep 24, 2026Sep 25, 2026$0.05274$0.05547$0.05246$0.05438$16.78M$53.99M
Sep 23, 2026Sep 24, 2026$0.05784$0.05898$0.05211$0.05264$22.10M$55.89M
Sep 22, 2026Sep 23, 2026$0.05626$0.05855$0.05560$0.05779$26.05M$57.08M
Sep 21, 2026Sep 22, 2026$0.05262$0.05761$0.05231$0.05603$16.42M$54.72M
Sep 20, 2026Sep 21, 2026$0.05324$0.05360$0.05146$0.05262$14.66M$52.28M
Sep 19, 2026Sep 20, 2026$0.05211$0.05484$0.05123$0.05324$18.44M$52.81M
Sep 18, 2026Sep 19, 2026$0.04676$0.05286$0.04657$0.05209$15.79M$50.27M
Sep 17, 2026Sep 18, 2026$0.04481$0.04668$0.04468$0.04668$13.52M$45.95M
Sep 16, 2026Sep 17, 2026$0.04401$0.04484$0.04281$0.04481$11.88M$43.81M
Sep 15, 2026Sep 16, 2026$0.04617$0.04626$0.04356$0.04410$11.05M$45.05M
Sep 14, 2026Sep 15, 2026$0.04488$0.04745$0.04482$0.04617$9.77M$46.13M
Sep 13, 2026Sep 14, 2026$0.04727$0.04768$0.04485$0.04488$7.18M$46.74M
Sep 12, 2026Sep 13, 2026$0.04612$0.04772$0.04611$0.04724$10.60M$47.17M
Sep 11, 2026Sep 12, 2026$0.04532$0.04834$0.04507$0.04606$12.48M$46.33M
Sep 10, 2026Sep 11, 2026$0.04818$0.04818$0.04526$0.04541$14.76M$46.82M
Sep 9, 2026Sep 10, 2026$0.04984$0.05088$0.04781$0.04818$12.03M$50.00M
Sep 8, 2026Sep 9, 2026$0.05078$0.05183$0.04946$0.04984$12.68M$50.61M
Sep 7, 2026Sep 8, 2026$0.05111$0.05153$0.04976$0.05071$12.87M$50.58M

Get a full overview of the Peanut the Squirrel price history with our historical price data page. Access the entire Peanut the Squirrel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peanut the Squirrel price, as well as historical PNUT trading volume and market capitalization.

Track Peanut the Squirrel's history in its entirety, ranging from the Peanut the Squirrel starting price to the most recent PNUT price data. Our PNUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app