logo
Image of PNUT
PNUTPeanut the Squirrel
$0.04624
-2.58%
1D

Peanut the Squirrel (PNUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.04727$0.04768$0.04485$0.04488$7.18M$46.74M
Sep 12, 2026Sep 13, 2026$0.04612$0.04772$0.04611$0.04724$10.60M$47.17M
Sep 11, 2026Sep 12, 2026$0.04532$0.04834$0.04507$0.04606$12.48M$46.33M
Sep 10, 2026Sep 11, 2026$0.04818$0.04818$0.04526$0.04541$14.76M$46.82M
Sep 9, 2026Sep 10, 2026$0.04984$0.05088$0.04781$0.04818$12.03M$50.00M
Sep 8, 2026Sep 9, 2026$0.05078$0.05183$0.04946$0.04984$12.68M$50.61M
Sep 7, 2026Sep 8, 2026$0.05111$0.05153$0.04976$0.05071$12.87M$50.58M
Sep 6, 2026Sep 7, 2026$0.05028$0.05252$0.05004$0.05111$19.62M$51.03M
Sep 5, 2026Sep 6, 2026$0.04806$0.05193$0.04787$0.05027$11.09M$49.57M
Sep 4, 2026Sep 5, 2026$0.04970$0.04981$0.04739$0.04806$13.93M$48.58M
Sep 3, 2026Sep 4, 2026$0.04725$0.05110$0.04702$0.04963$10.37M$48.79M
Sep 2, 2026Sep 3, 2026$0.04782$0.04800$0.04626$0.04725$10.82M$47.29M
Sep 1, 2026Sep 2, 2026$0.04796$0.04879$0.04708$0.04787$10.51M$47.92M
Aug 31, 2026Sep 1, 2026$0.04784$0.04865$0.04757$0.04783$11.30M$48.10M
Aug 30, 2026Aug 31, 2026$0.05083$0.05167$0.04761$0.04764$8.96M$50.83M
Aug 29, 2026Aug 30, 2026$0.05108$0.05200$0.05074$0.05083$14.08M$51.12M
Aug 28, 2026Aug 29, 2026$0.05229$0.05316$0.04938$0.05108$17.97M$51.05M
Aug 27, 2026Aug 28, 2026$0.05156$0.05364$0.05022$0.05230$14.59M$51.64M
Aug 26, 2026Aug 27, 2026$0.05068$0.05229$0.04955$0.05156$14.90M$50.97M
Aug 25, 2026Aug 26, 2026$0.05146$0.05447$0.05012$0.05068$22.48M$52.21M
Aug 24, 2026Aug 25, 2026$0.05399$0.05399$0.05047$0.05148$19.74M$51.80M
Aug 23, 2026Aug 24, 2026$0.05257$0.05476$0.05005$0.05399$30.32M$52.45M
Aug 22, 2026Aug 23, 2026$0.05591$0.06131$0.05139$0.05244$62.70M$54.57M
Aug 21, 2026Aug 22, 2026$0.05216$0.05598$0.05155$0.05564$70.00M$53.77M
Aug 20, 2026Aug 21, 2026$0.04529$0.05276$0.04529$0.05227$45.63M$50.00M
Aug 19, 2026Aug 20, 2026$0.04180$0.04544$0.04082$0.04529$12.00M$42.33M
Aug 18, 2026Aug 19, 2026$0.04118$0.04232$0.04055$0.04180$10.53M$41.56M
Aug 17, 2026Aug 18, 2026$0.04053$0.04197$0.04053$0.04118$7.88M$41.18M
Aug 16, 2026Aug 17, 2026$0.04100$0.04128$0.04014$0.04044$8.86M$40.89M
Aug 15, 2026Aug 16, 2026$0.04105$0.04257$0.04029$0.04100$8.73M$40.98M
Aug 14, 2026Aug 15, 2026$0.04165$0.04202$0.04019$0.04094$14.55M$41.06M

Get a full overview of the Peanut the Squirrel price history with our historical price data page. Access the entire Peanut the Squirrel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peanut the Squirrel price, as well as historical PNUT trading volume and market capitalization.

Track Peanut the Squirrel's history in its entirety, ranging from the Peanut the Squirrel starting price to the most recent PNUT price data. Our PNUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app