logo
Image of PRCL
PRCLParcl
$0.005622
-0.76%
1D

Parcl (PRCL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.005809$0.005890$0.005587$0.005629$106,614$2.37M
Sep 14, 2026Sep 15, 2026$0.005607$0.005809$0.005525$0.005809$103,689$2.34M
Sep 13, 2026Sep 14, 2026$0.005794$0.005830$0.005504$0.005607$111,385$2.35M
Sep 12, 2026Sep 13, 2026$0.005751$0.005863$0.005650$0.005793$151,045$2.38M
Sep 11, 2026Sep 12, 2026$0.005579$0.006049$0.005492$0.005748$122,314$2.32M
Sep 10, 2026Sep 11, 2026$0.005447$0.005770$0.005435$0.005579$161,643$2.29M
Sep 9, 2026Sep 10, 2026$0.005777$0.005925$0.005443$0.005443$263,005$2.34M
Sep 8, 2026Sep 9, 2026$0.005654$0.005867$0.005514$0.005777$134,593$2.31M
Sep 7, 2026Sep 8, 2026$0.005566$0.005815$0.005530$0.005654$139,826$2.32M
Sep 6, 2026Sep 7, 2026$0.005748$0.005827$0.005511$0.005566$138,979$2.34M
Sep 5, 2026Sep 6, 2026$0.005459$0.005765$0.005459$0.005736$179,931$2.34M
Sep 4, 2026Sep 5, 2026$0.005554$0.005589$0.005335$0.005459$141,148$2.26M
Sep 3, 2026Sep 4, 2026$0.005457$0.005599$0.005391$0.005554$140,686$2.26M
Sep 2, 2026Sep 3, 2026$0.005555$0.005685$0.005404$0.005457$167,182$2.26M
Sep 1, 2026Sep 2, 2026$0.005581$0.005734$0.005488$0.005555$156,844$2.31M
Aug 31, 2026Sep 1, 2026$0.005600$0.005667$0.005484$0.005581$173,402$2.30M
Aug 30, 2026Aug 31, 2026$0.005722$0.005838$0.005545$0.005600$431,750$2.35M
Aug 29, 2026Aug 30, 2026$0.005773$0.006249$0.005560$0.005722$681,048$2.38M
Aug 28, 2026Aug 29, 2026$0.005479$0.005990$0.005329$0.005784$355,304$2.28M
Aug 27, 2026Aug 28, 2026$0.005476$0.005655$0.005309$0.005479$243,512$2.26M
Aug 26, 2026Aug 27, 2026$0.005401$0.005520$0.005290$0.005476$325,240$2.23M
Aug 25, 2026Aug 26, 2026$0.005632$0.005632$0.005313$0.005403$473,187$2.26M
Aug 24, 2026Aug 25, 2026$0.006052$0.006218$0.005625$0.005632$1.20M$2.40M
Aug 23, 2026Aug 24, 2026$0.005896$0.006767$0.005856$0.005984$1.18M$2.51M
Aug 22, 2026Aug 23, 2026$0.006199$0.006781$0.005762$0.005933$1.56M$2.53M
Aug 21, 2026Aug 22, 2026$0.006439$0.006706$0.005828$0.006281$2.21M$2.55M
Aug 20, 2026Aug 21, 2026$0.006787$0.007344$0.006165$0.006263$4.47M$2.75M
Aug 19, 2026Aug 20, 2026$0.009714$0.01084$0.006606$0.006729$13.16M$3.61M
Aug 18, 2026Aug 19, 2026$0.004603$0.01133$0.004531$0.009762$2.87M$2.62M
Aug 17, 2026Aug 18, 2026$0.005417$0.005424$0.004617$0.004623$339,427$2.01M
Aug 16, 2026Aug 17, 2026$0.004620$0.006663$0.004414$0.005400$149,444$2.03M

Get a full overview of the Parcl price history with our historical price data page. Access the entire Parcl value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Parcl price, as well as historical PRCL trading volume and market capitalization.

Track Parcl's history in its entirety, ranging from the Parcl starting price to the most recent PRCL price data. Our PRCL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app