logo
Image of PRCL
PRCLParcl
$0.005803
2.51%
1D

Parcl (PRCL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.005753$0.005793$0.005542$0.005639$87,434$2.33M
Nov 11, 2026Nov 12, 2026$0.005696$0.005780$0.005687$0.005753$103,260$2.37M
Nov 10, 2026Nov 11, 2026$0.005681$0.005752$0.005607$0.005696$84,889$2.35M
Nov 9, 2026Nov 10, 2026$0.005814$0.005826$0.005671$0.005681$95,081$2.37M
Nov 8, 2026Nov 9, 2026$0.005703$0.006005$0.005685$0.005813$96,852$2.43M
Nov 7, 2026Nov 8, 2026$0.005847$0.005852$0.005683$0.005709$83,071$2.37M
Nov 6, 2026Nov 7, 2026$0.005823$0.005914$0.005779$0.005847$92,654$2.40M
Nov 5, 2026Nov 6, 2026$0.006007$0.006039$0.005747$0.005823$93,319$2.45M
Nov 4, 2026Nov 5, 2026$0.005989$0.006037$0.005928$0.006007$86,916$2.46M
Nov 3, 2026Nov 4, 2026$0.005881$0.005992$0.005854$0.005992$96,029$2.44M
Nov 2, 2026Nov 3, 2026$0.006001$0.006031$0.005796$0.005881$86,280$2.45M
Nov 1, 2026Nov 2, 2026$0.006092$0.006112$0.005974$0.006001$89,769$2.48M
Oct 31, 2026Nov 1, 2026$0.005990$0.006084$0.005943$0.006084$105,484$2.47M
Oct 30, 2026Oct 31, 2026$0.005800$0.006472$0.005595$0.005994$174,190$2.47M
Oct 29, 2026Oct 30, 2026$0.006092$0.006092$0.005782$0.005802$106,216$2.46M
Oct 28, 2026Oct 29, 2026$0.006073$0.006203$0.006045$0.006090$102,551$2.51M
Oct 27, 2026Oct 28, 2026$0.005990$0.006091$0.005880$0.006078$97,808$2.46M
Oct 26, 2026Oct 27, 2026$0.006031$0.006037$0.005926$0.005990$105,364$2.46M
Oct 25, 2026Oct 26, 2026$0.005859$0.006219$0.005858$0.006026$135,360$2.48M
Oct 24, 2026Oct 25, 2026$0.005998$0.005998$0.005821$0.005844$115,567$2.44M
Oct 23, 2026Oct 24, 2026$0.005912$0.006187$0.005907$0.005998$105,519$2.48M
Oct 22, 2026Oct 23, 2026$0.006211$0.006217$0.005901$0.005912$119,836$2.48M
Oct 21, 2026Oct 22, 2026$0.006161$0.006238$0.006123$0.006211$105,018$2.55M
Oct 20, 2026Oct 21, 2026$0.006003$0.006165$0.005945$0.006165$106,264$2.49M
Oct 19, 2026Oct 20, 2026$0.006062$0.006170$0.005959$0.006013$109,212$2.50M
Oct 18, 2026Oct 19, 2026$0.006189$0.006255$0.005956$0.006033$106,979$2.53M
Oct 17, 2026Oct 18, 2026$0.006030$0.006191$0.005985$0.006189$149,917$2.52M
Oct 16, 2026Oct 17, 2026$0.006118$0.006465$0.006015$0.006028$255,476$2.56M
Oct 15, 2026Oct 16, 2026$0.005880$0.006669$0.005797$0.006118$253,504$2.54M
Oct 14, 2026Oct 15, 2026$0.005910$0.005953$0.005807$0.005880$103,996$2.43M
Oct 13, 2026Oct 14, 2026$0.006046$0.006163$0.005843$0.005910$130,914$2.47M

Get a full overview of the Parcl price history with our historical price data page. Access the entire Parcl value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Parcl price, as well as historical PRCL trading volume and market capitalization.

Track Parcl's history in its entirety, ranging from the Parcl starting price to the most recent PRCL price data. Our PRCL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app