logo
Image of PRCL
PRCLParcl
$0.005960
0.37%
1D

Parcl (PRCL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.005912$0.006187$0.005907$0.005998$105,519$2.48M
Oct 22, 2026Oct 23, 2026$0.006211$0.006217$0.005901$0.005912$119,836$2.48M
Oct 21, 2026Oct 22, 2026$0.006161$0.006238$0.006123$0.006211$105,018$2.55M
Oct 20, 2026Oct 21, 2026$0.006003$0.006165$0.005945$0.006165$106,264$2.49M
Oct 19, 2026Oct 20, 2026$0.006062$0.006170$0.005959$0.006013$109,212$2.50M
Oct 18, 2026Oct 19, 2026$0.006189$0.006255$0.005956$0.006033$106,979$2.53M
Oct 17, 2026Oct 18, 2026$0.006030$0.006191$0.005985$0.006189$149,917$2.52M
Oct 16, 2026Oct 17, 2026$0.006118$0.006465$0.006015$0.006028$255,476$2.56M
Oct 15, 2026Oct 16, 2026$0.005880$0.006669$0.005797$0.006118$253,504$2.54M
Oct 14, 2026Oct 15, 2026$0.005910$0.005953$0.005807$0.005880$103,996$2.43M
Oct 13, 2026Oct 14, 2026$0.006046$0.006163$0.005843$0.005910$130,914$2.47M
Oct 12, 2026Oct 13, 2026$0.006165$0.006213$0.006043$0.006046$103,940$2.53M
Oct 11, 2026Oct 12, 2026$0.006136$0.006234$0.006134$0.006165$113,057$2.54M
Oct 10, 2026Oct 11, 2026$0.005980$0.006307$0.005957$0.006141$136,764$2.51M
Oct 9, 2026Oct 10, 2026$0.006034$0.006088$0.005895$0.005979$191,123$2.48M
Oct 8, 2026Oct 9, 2026$0.005942$0.006639$0.005910$0.006026$236,675$2.50M
Oct 7, 2026Oct 8, 2026$0.006319$0.006460$0.005892$0.005904$306,953$2.52M
Oct 6, 2026Oct 7, 2026$0.006341$0.006800$0.006193$0.006319$486,704$2.64M
Oct 5, 2026Oct 6, 2026$0.006176$0.006394$0.006133$0.006358$112,991$2.55M
Oct 4, 2026Oct 5, 2026$0.006161$0.006323$0.006125$0.006175$151,364$2.56M
Oct 3, 2026Oct 4, 2026$0.006084$0.006386$0.006059$0.006159$210,285$2.57M
Oct 2, 2026Oct 3, 2026$0.006302$0.006381$0.006077$0.006084$162,372$2.58M
Oct 1, 2026Oct 2, 2026$0.006306$0.006518$0.006195$0.006306$148,971$2.61M
Sep 30, 2026Oct 1, 2026$0.006300$0.006458$0.006172$0.006306$131,278$2.60M
Sep 29, 2026Sep 30, 2026$0.006284$0.006327$0.006096$0.006300$150,983$2.56M
Sep 28, 2026Sep 29, 2026$0.006349$0.006595$0.006161$0.006284$282,473$2.62M
Sep 27, 2026Sep 28, 2026$0.006254$0.006807$0.006134$0.006410$384,094$2.60M
Sep 26, 2026Sep 27, 2026$0.005950$0.006482$0.005922$0.006215$676,470$2.52M
Sep 25, 2026Sep 26, 2026$0.005957$0.007280$0.005774$0.005950$692,095$2.56M
Sep 24, 2026Sep 25, 2026$0.005737$0.006234$0.005692$0.005966$192,284$2.42M

Get a full overview of the Parcl price history with our historical price data page. Access the entire Parcl value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Parcl price, as well as historical PRCL trading volume and market capitalization.

Track Parcl's history in its entirety, ranging from the Parcl starting price to the most recent PRCL price data. Our PRCL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app