logo
Image of PRCL
PRCLParcl
$0.006443
1.71%
1D

Parcl (PRCL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.006300$0.006458$0.006172$0.006306$131,278$2.60M
Sep 29, 2026Sep 30, 2026$0.006284$0.006327$0.006096$0.006300$150,983$2.56M
Sep 28, 2026Sep 29, 2026$0.006349$0.006595$0.006161$0.006284$282,473$2.62M
Sep 27, 2026Sep 28, 2026$0.006254$0.006807$0.006134$0.006410$384,094$2.60M
Sep 26, 2026Sep 27, 2026$0.005950$0.006482$0.005922$0.006215$676,470$2.52M
Sep 25, 2026Sep 26, 2026$0.005957$0.007280$0.005774$0.005950$692,095$2.56M
Sep 24, 2026Sep 25, 2026$0.005737$0.006234$0.005692$0.005966$188,897$2.41M
Sep 23, 2026Sep 24, 2026$0.006009$0.006079$0.005669$0.005737$184,169$2.43M
Sep 22, 2026Sep 23, 2026$0.005933$0.006045$0.005729$0.006009$164,333$2.43M
Sep 21, 2026Sep 22, 2026$0.005814$0.006019$0.005689$0.005937$170,890$2.42M
Sep 20, 2026Sep 21, 2026$0.005824$0.005865$0.005679$0.005814$122,584$2.37M
Sep 19, 2026Sep 20, 2026$0.005911$0.006048$0.005793$0.005824$158,212$2.43M
Sep 18, 2026Sep 19, 2026$0.005762$0.005991$0.005594$0.005911$118,970$2.40M
Sep 17, 2026Sep 18, 2026$0.005574$0.005785$0.005574$0.005762$108,456$2.37M
Sep 16, 2026Sep 17, 2026$0.005629$0.005647$0.005527$0.005584$100,002$2.31M
Sep 15, 2026Sep 16, 2026$0.005809$0.005890$0.005587$0.005629$106,614$2.37M
Sep 14, 2026Sep 15, 2026$0.005607$0.005809$0.005525$0.005809$103,689$2.34M
Sep 13, 2026Sep 14, 2026$0.005794$0.005830$0.005504$0.005607$111,385$2.35M
Sep 12, 2026Sep 13, 2026$0.005751$0.005863$0.005650$0.005793$151,045$2.38M
Sep 11, 2026Sep 12, 2026$0.005579$0.006049$0.005492$0.005748$122,314$2.32M
Sep 10, 2026Sep 11, 2026$0.005447$0.005770$0.005435$0.005579$161,643$2.29M
Sep 9, 2026Sep 10, 2026$0.005777$0.005925$0.005443$0.005443$263,005$2.34M
Sep 8, 2026Sep 9, 2026$0.005654$0.005867$0.005514$0.005777$134,593$2.31M
Sep 7, 2026Sep 8, 2026$0.005566$0.005815$0.005530$0.005654$139,826$2.32M
Sep 6, 2026Sep 7, 2026$0.005748$0.005827$0.005511$0.005566$138,979$2.34M
Sep 5, 2026Sep 6, 2026$0.005459$0.005765$0.005459$0.005736$179,931$2.34M
Sep 4, 2026Sep 5, 2026$0.005554$0.005589$0.005335$0.005459$141,148$2.26M
Sep 3, 2026Sep 4, 2026$0.005457$0.005599$0.005391$0.005554$140,686$2.26M
Sep 2, 2026Sep 3, 2026$0.005555$0.005685$0.005404$0.005457$167,182$2.26M
Sep 1, 2026Sep 2, 2026$0.005581$0.005734$0.005488$0.005555$156,844$2.31M

Get a full overview of the Parcl price history with our historical price data page. Access the entire Parcl value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Parcl price, as well as historical PRCL trading volume and market capitalization.

Track Parcl's history in its entirety, ranging from the Parcl starting price to the most recent PRCL price data. Our PRCL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app