Image of OVR
OVROvr
$0.03699
3.69%
1D

Ovr (OVR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.03578$0.03751$0.03515$0.03739$113,963$1.87M
Sep 21, 2026Sep 22, 2026$0.03525$0.03707$0.03404$0.03580$110,925$1.81M
Sep 20, 2026Sep 21, 2026$0.03513$0.03530$0.03264$0.03523$95,476$1.72M
Sep 19, 2026Sep 20, 2026$0.03344$0.03532$0.03336$0.03513$106,869$1.76M
Sep 18, 2026Sep 19, 2026$0.03161$0.03498$0.03151$0.03346$101,722$1.68M
Sep 17, 2026Sep 18, 2026$0.03253$0.03311$0.03133$0.03162$116,104$1.64M
Sep 16, 2026Sep 17, 2026$0.03223$0.03265$0.03099$0.03253$106,931$1.62M
Sep 15, 2026Sep 16, 2026$0.03254$0.03389$0.03188$0.03223$110,706$1.68M
Sep 14, 2026Sep 15, 2026$0.03355$0.03477$0.03254$0.03254$105,116$1.72M
Sep 13, 2026Sep 14, 2026$0.03422$0.03442$0.03217$0.03223$93,809$1.70M
Sep 12, 2026Sep 13, 2026$0.03393$0.03444$0.03270$0.03425$104,256$1.71M
Sep 11, 2026Sep 12, 2026$0.03230$0.03518$0.03229$0.03393$105,337$1.71M
Sep 10, 2026Sep 11, 2026$0.03325$0.03393$0.03211$0.03235$81,349$1.69M
Sep 9, 2026Sep 10, 2026$0.03367$0.03415$0.03314$0.03323$69,933$1.72M
Sep 8, 2026Sep 9, 2026$0.03355$0.03386$0.03314$0.03368$68,514$1.71M
Sep 7, 2026Sep 8, 2026$0.03336$0.03360$0.03302$0.03355$71,341$1.70M
Sep 6, 2026Sep 7, 2026$0.03272$0.03336$0.03247$0.03336$68,273$1.69M
Sep 5, 2026Sep 6, 2026$0.03189$0.03273$0.03188$0.03272$80,379$1.65M
Sep 4, 2026Sep 5, 2026$0.03237$0.03395$0.03175$0.03189$104,215$1.65M
Sep 3, 2026Sep 4, 2026$0.03070$0.03377$0.03061$0.03235$95,673$1.64M
Sep 2, 2026Sep 3, 2026$0.03216$0.03234$0.03039$0.03070$99,883$1.59M
Sep 1, 2026Sep 2, 2026$0.03171$0.03304$0.03083$0.03216$117,282$1.63M
Aug 31, 2026Sep 1, 2026$0.03123$0.03296$0.03111$0.03171$105,667$1.63M
Aug 30, 2026Aug 31, 2026$0.03189$0.03423$0.03117$0.03127$87,379$1.67M
Aug 29, 2026Aug 30, 2026$0.03172$0.03329$0.03170$0.03189$101,070$1.66M
Aug 28, 2026Aug 29, 2026$0.03410$0.03420$0.03159$0.03165$116,543$1.68M
Aug 27, 2026Aug 28, 2026$0.03464$0.03511$0.03291$0.03412$106,520$1.74M
Aug 26, 2026Aug 27, 2026$0.03240$0.03485$0.03237$0.03464$104,597$1.70M
Aug 25, 2026Aug 26, 2026$0.03209$0.03413$0.03200$0.03240$116,006$1.70M
Aug 24, 2026Aug 25, 2026$0.03163$0.03324$0.03136$0.03209$110,571$1.64M
Aug 23, 2026Aug 24, 2026$0.03109$0.03294$0.03053$0.03163$103,439$1.61M

Get a full overview of the Ovr price history with our historical price data page. Access the entire Ovr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ovr price, as well as historical OVR trading volume and market capitalization.

Track Ovr's history in its entirety, ranging from the Ovr starting price to the most recent OVR price data. Our OVR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app