logo
Image of OVR
OVROvr
$0.03366
-1.00%
1D

Ovr (OVR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.03393$0.03472$0.03184$0.03455$125,887$1.71M
Oct 14, 2026Oct 15, 2026$0.03363$0.03524$0.03261$0.03386$105,684$1.72M
Oct 13, 2026Oct 14, 2026$0.03390$0.03506$0.03302$0.03363$107,862$1.73M
Oct 12, 2026Oct 13, 2026$0.03531$0.03552$0.03283$0.03390$128,377$1.76M
Oct 11, 2026Oct 12, 2026$0.03510$0.03678$0.03326$0.03531$108,095$1.78M
Oct 10, 2026Oct 11, 2026$0.03620$0.03667$0.03483$0.03501$92,757$1.83M
Oct 9, 2026Oct 10, 2026$0.03608$0.03650$0.03490$0.03620$129,090$1.83M
Oct 8, 2026Oct 9, 2026$0.03773$0.03792$0.03488$0.03607$170,365$1.87M
Oct 7, 2026Oct 8, 2026$0.03897$0.04033$0.03690$0.03776$167,240$1.94M
Oct 6, 2026Oct 7, 2026$0.03932$0.04069$0.03889$0.03891$134,746$2.02M
Oct 5, 2026Oct 6, 2026$0.04092$0.04109$0.03932$0.03932$200,471$2.06M
Oct 4, 2026Oct 5, 2026$0.04141$0.04146$0.03990$0.04092$252,992$2.08M
Oct 3, 2026Oct 4, 2026$0.04104$0.04191$0.03997$0.04141$161,142$2.09M
Oct 2, 2026Oct 3, 2026$0.04136$0.04233$0.04076$0.04104$255,381$2.11M
Oct 1, 2026Oct 2, 2026$0.03807$0.04166$0.03723$0.04136$283,543$2.00M
Sep 30, 2026Oct 1, 2026$0.03607$0.03839$0.03512$0.03807$227,362$1.89M
Sep 29, 2026Sep 30, 2026$0.03654$0.03654$0.03472$0.03607$367,487$1.82M
Sep 28, 2026Sep 29, 2026$0.03678$0.03815$0.03513$0.03654$189,128$1.88M
Sep 27, 2026Sep 28, 2026$0.03609$0.03802$0.03600$0.03678$111,941$1.90M
Sep 26, 2026Sep 27, 2026$0.03710$0.03778$0.03544$0.03611$97,469$1.87M
Sep 25, 2026Sep 26, 2026$0.03639$0.03730$0.03483$0.03711$112,286$1.83M
Sep 24, 2026Sep 25, 2026$0.03597$0.03641$0.03405$0.03641$99,803$1.78M
Sep 23, 2026Sep 24, 2026$0.03739$0.03768$0.03439$0.03597$102,808$1.85M
Sep 22, 2026Sep 23, 2026$0.03578$0.03751$0.03515$0.03739$113,963$1.87M
Sep 21, 2026Sep 22, 2026$0.03525$0.03707$0.03404$0.03580$110,925$1.81M
Sep 20, 2026Sep 21, 2026$0.03513$0.03530$0.03264$0.03523$95,476$1.72M
Sep 19, 2026Sep 20, 2026$0.03344$0.03532$0.03336$0.03513$106,869$1.76M
Sep 18, 2026Sep 19, 2026$0.03161$0.03498$0.03151$0.03346$101,722$1.68M
Sep 17, 2026Sep 18, 2026$0.03253$0.03311$0.03133$0.03162$118,114$1.65M
Sep 16, 2026Sep 17, 2026$0.03223$0.03265$0.03099$0.03253$106,931$1.62M

Get a full overview of the Ovr price history with our historical price data page. Access the entire Ovr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ovr price, as well as historical OVR trading volume and market capitalization.

Track Ovr's history in its entirety, ranging from the Ovr starting price to the most recent OVR price data. Our OVR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app