logo
Image of OVR
OVROvr
$0.03124
-4.80%
1D

Ovr (OVR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.03292$0.03303$0.03099$0.03194$100,180$1.64M
Oct 24, 2026Oct 25, 2026$0.03240$0.03342$0.03130$0.03290$125,196$1.65M
Oct 23, 2026Oct 24, 2026$0.03236$0.03394$0.03222$0.03235$109,772$1.68M
Oct 22, 2026Oct 23, 2026$0.03414$0.03489$0.03226$0.03237$129,029$1.71M
Oct 21, 2026Oct 22, 2026$0.03474$0.03547$0.03376$0.03414$185,737$1.76M
Oct 20, 2026Oct 21, 2026$0.03382$0.03479$0.03279$0.03478$230,639$1.72M
Oct 19, 2026Oct 20, 2026$0.03378$0.03422$0.03305$0.03381$259,533$1.71M
Oct 18, 2026Oct 19, 2026$0.03316$0.03497$0.03225$0.03354$124,557$1.71M
Oct 17, 2026Oct 18, 2026$0.03481$0.03504$0.03296$0.03307$87,733$1.73M
Oct 16, 2026Oct 17, 2026$0.03456$0.03514$0.03323$0.03483$108,302$1.74M
Oct 15, 2026Oct 16, 2026$0.03393$0.03472$0.03184$0.03455$125,887$1.71M
Oct 14, 2026Oct 15, 2026$0.03363$0.03524$0.03261$0.03386$105,684$1.72M
Oct 13, 2026Oct 14, 2026$0.03390$0.03506$0.03302$0.03363$107,862$1.73M
Oct 12, 2026Oct 13, 2026$0.03531$0.03552$0.03283$0.03390$128,377$1.76M
Oct 11, 2026Oct 12, 2026$0.03510$0.03678$0.03326$0.03531$108,095$1.78M
Oct 10, 2026Oct 11, 2026$0.03620$0.03667$0.03483$0.03501$92,757$1.83M
Oct 9, 2026Oct 10, 2026$0.03608$0.03650$0.03490$0.03620$129,090$1.83M
Oct 8, 2026Oct 9, 2026$0.03773$0.03792$0.03488$0.03607$170,365$1.87M
Oct 7, 2026Oct 8, 2026$0.03897$0.04033$0.03690$0.03776$167,240$1.94M
Oct 6, 2026Oct 7, 2026$0.03932$0.04069$0.03889$0.03891$134,746$2.02M
Oct 5, 2026Oct 6, 2026$0.04092$0.04109$0.03932$0.03932$200,471$2.06M
Oct 4, 2026Oct 5, 2026$0.04141$0.04146$0.03990$0.04092$252,992$2.08M
Oct 3, 2026Oct 4, 2026$0.04104$0.04191$0.03997$0.04141$161,142$2.09M
Oct 2, 2026Oct 3, 2026$0.04136$0.04233$0.04076$0.04104$255,381$2.11M
Oct 1, 2026Oct 2, 2026$0.03807$0.04166$0.03723$0.04136$283,543$2.00M
Sep 30, 2026Oct 1, 2026$0.03607$0.03839$0.03512$0.03807$227,362$1.89M
Sep 29, 2026Sep 30, 2026$0.03654$0.03654$0.03472$0.03607$367,487$1.82M
Sep 28, 2026Sep 29, 2026$0.03678$0.03815$0.03513$0.03654$189,128$1.88M
Sep 27, 2026Sep 28, 2026$0.03609$0.03802$0.03600$0.03678$111,941$1.90M
Sep 26, 2026Sep 27, 2026$0.03710$0.03778$0.03544$0.03611$97,469$1.87M

Get a full overview of the Ovr price history with our historical price data page. Access the entire Ovr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ovr price, as well as historical OVR trading volume and market capitalization.

Track Ovr's history in its entirety, ranging from the Ovr starting price to the most recent OVR price data. Our OVR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app