logo
Image of OBI
OBIOrbofi AI
$0.0001888
1.80%
1D

Orbofi AI (OBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0001841$0.0002018$0.0001781$0.0001914$9,475.23$77,442
Sep 20, 2026Sep 21, 2026$0.0001819$0.0001848$0.0001784$0.0001841$11,919$74,770
Sep 19, 2026Sep 20, 2026$0.0001892$0.0001908$0.0001798$0.0001819$5,533.27$76,904
Sep 18, 2026Sep 19, 2026$0.0001827$0.0001935$0.0001827$0.0001892$19,124$77,681
Sep 17, 2026Sep 18, 2026$0.0001759$0.0002073$0.0001748$0.0001827$16,055$76,904
Sep 16, 2026Sep 17, 2026$0.0001860$0.0001867$0.0001750$0.0001759$7,900.30$74,675
Sep 15, 2026Sep 16, 2026$0.0001881$0.0001909$0.0001792$0.0001799$18,030$77,202
Sep 14, 2026Sep 15, 2026$0.0002094$0.0002136$0.0001814$0.0001881$42,086$80,211
Sep 13, 2026Sep 14, 2026$0.0001884$0.0002432$0.0001879$0.0002065$17,362$81,622
Sep 12, 2026Sep 13, 2026$0.0002002$0.0002041$0.0001821$0.0001884$10,771$79,358
Sep 11, 2026Sep 12, 2026$0.0001903$0.0002110$0.0001860$0.0002002$37,270$81,409
Sep 10, 2026Sep 11, 2026$0.0001753$0.0002103$0.0001752$0.0001903$39,893$77,579
Sep 9, 2026Sep 10, 2026$0.0001762$0.0001881$0.0001731$0.0001753$7,935.84$73,314
Sep 8, 2026Sep 9, 2026$0.0001749$0.0001798$0.0001696$0.0001762$62,610$72,026
Sep 7, 2026Sep 8, 2026$0.0001701$0.0002432$0.0001628$0.0001716$59,055$71,163
Sep 6, 2026Sep 7, 2026$0.0001961$0.0001961$0.0001452$0.0001701$49,057$71,544
Sep 5, 2026Sep 6, 2026$0.0002030$0.0002127$0.0001920$0.0001961$15,257$82,996
Sep 4, 2026Sep 5, 2026$0.0002103$0.0002153$0.0001893$0.0002030$33,660$85,885
Sep 3, 2026Sep 4, 2026$0.0001866$0.0002163$0.0001669$0.0002107$32,604$78,557
Sep 2, 2026Sep 3, 2026$0.0001922$0.0002019$0.0001858$0.0001875$14,505$79,374
Sep 1, 2026Sep 2, 2026$0.0001892$0.0002060$0.0001838$0.0001922$9,856.81$79,114
Aug 31, 2026Sep 1, 2026$0.0002029$0.0002029$0.0001886$0.0001892$13,310$81,022
Aug 30, 2026Aug 31, 2026$0.0001925$0.0002060$0.0001873$0.0002029$14,407$80,102
Aug 29, 2026Aug 30, 2026$0.0001921$0.0001996$0.0001875$0.0001925$13,211$79,169
Aug 28, 2026Aug 29, 2026$0.0001887$0.0001921$0.0001740$0.0001921$29,205$75,078
Aug 27, 2026Aug 28, 2026$0.0001876$0.0002073$0.0001807$0.0001887$29,964$78,319
Aug 26, 2026Aug 27, 2026$0.0001749$0.0001925$0.0001728$0.0001876$10,333$75,251
Aug 25, 2026Aug 26, 2026$0.0001828$0.0001937$0.0001742$0.0001748$14,832$75,373
Aug 24, 2026Aug 25, 2026$0.0001750$0.0001992$0.0001741$0.0001828$12,099$75,514
Aug 23, 2026Aug 24, 2026$0.0001841$0.0001841$0.0001728$0.0001737$7,341.62$73,876
Aug 22, 2026Aug 23, 2026$0.0001831$0.0002497$0.0001822$0.0001833$12,524$81,401

Get a full overview of the Orbofi AI price history with our historical price data page. Access the entire Orbofi AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orbofi AI price, as well as historical OBI trading volume and market capitalization.

Track Orbofi AI's history in its entirety, ranging from the Orbofi AI starting price to the most recent OBI price data. Our OBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app