logo
Image of OBI
OBIOrbofi AI
$0.0001664
2.24%
1D

Orbofi AI (OBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0001628$0.0001674$0.0001579$0.0001664$6,262.31$67,125
Oct 3, 2026Oct 4, 2026$0.0001574$0.0001652$0.0001505$0.0001628$20,218$65,306
Oct 2, 2026Oct 3, 2026$0.0001706$0.0001735$0.0001512$0.0001574$25,126$67,153
Oct 1, 2026Oct 2, 2026$0.0001649$0.0001784$0.0001632$0.0001706$11,196$69,376
Sep 30, 2026Oct 1, 2026$0.0001656$0.0001710$0.0001614$0.0001649$12,703$68,082
Sep 29, 2026Sep 30, 2026$0.0001577$0.0001664$0.0001572$0.0001647$9,019.87$65,804
Sep 28, 2026Sep 29, 2026$0.0001643$0.0001677$0.0001577$0.0001577$5,239.00$66,869
Sep 27, 2026Sep 28, 2026$0.0001645$0.0001655$0.0001618$0.0001643$9,212.46$67,809
Sep 26, 2026Sep 27, 2026$0.0001649$0.0001666$0.0001588$0.0001645$10,150$68,167
Sep 25, 2026Sep 26, 2026$0.0001635$0.0001656$0.0001611$0.0001654$10,969$67,712
Sep 24, 2026Sep 25, 2026$0.0001698$0.0001723$0.0001623$0.0001635$23,338$69,457
Sep 23, 2026Sep 24, 2026$0.0001818$0.0001839$0.0001643$0.0001698$14,102$73,654
Sep 22, 2026Sep 23, 2026$0.0001914$0.0001952$0.0001808$0.0001819$18,524$77,032
Sep 21, 2026Sep 22, 2026$0.0001841$0.0002018$0.0001781$0.0001914$9,475.23$77,442
Sep 20, 2026Sep 21, 2026$0.0001819$0.0001848$0.0001784$0.0001841$11,919$74,770
Sep 19, 2026Sep 20, 2026$0.0001892$0.0001908$0.0001798$0.0001819$5,533.27$76,904
Sep 18, 2026Sep 19, 2026$0.0001827$0.0001935$0.0001827$0.0001892$19,124$77,681
Sep 17, 2026Sep 18, 2026$0.0001759$0.0002073$0.0001748$0.0001827$16,055$76,904
Sep 16, 2026Sep 17, 2026$0.0001860$0.0001867$0.0001750$0.0001759$7,900.30$74,675
Sep 15, 2026Sep 16, 2026$0.0001881$0.0001909$0.0001792$0.0001799$18,030$77,202
Sep 14, 2026Sep 15, 2026$0.0002094$0.0002136$0.0001814$0.0001881$42,086$80,211
Sep 13, 2026Sep 14, 2026$0.0001884$0.0002432$0.0001879$0.0002065$17,362$81,622
Sep 12, 2026Sep 13, 2026$0.0002002$0.0002041$0.0001821$0.0001884$10,771$79,358
Sep 11, 2026Sep 12, 2026$0.0001903$0.0002110$0.0001860$0.0002002$37,270$81,409
Sep 10, 2026Sep 11, 2026$0.0001753$0.0002103$0.0001752$0.0001903$39,893$77,579
Sep 9, 2026Sep 10, 2026$0.0001762$0.0001881$0.0001731$0.0001753$7,935.84$73,314
Sep 8, 2026Sep 9, 2026$0.0001749$0.0001798$0.0001696$0.0001762$62,610$72,026
Sep 7, 2026Sep 8, 2026$0.0001701$0.0002432$0.0001628$0.0001716$59,055$71,163
Sep 6, 2026Sep 7, 2026$0.0001961$0.0001961$0.0001452$0.0001701$49,057$71,544
Sep 5, 2026Sep 6, 2026$0.0002030$0.0002127$0.0001920$0.0001961$15,257$82,996

Get a full overview of the Orbofi AI price history with our historical price data page. Access the entire Orbofi AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orbofi AI price, as well as historical OBI trading volume and market capitalization.

Track Orbofi AI's history in its entirety, ranging from the Orbofi AI starting price to the most recent OBI price data. Our OBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app