Image of TAUM
TAUMOrbitau Taureum
$0.0₅8071
-0.38%
1D

Orbitau Taureum (TAUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅7809$0.0₅8214$0.0₅7805$0.0₅8085$6.63$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7747$0.0₅7878$0.0₅7688$0.0₅7803$4.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7596$0.0₅7816$0.0₅7534$0.0₅7747$2.27$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7717$0.0₅7765$0.0₅7596$0.0₅7596$1.04$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7666$0.0₅7915$0.0₅7611$0.0₅7720$1.44$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7731$0.0₅8112$0.0₅7345$0.0₅7666$2.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7725$0.0₅8105$0.0₅7713$0.0₅7731$6.18$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8001$0.0₅8001$0.0₅7582$0.0₅7725$2.39$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8001$0.0₅8001$0.0₅8001$0.0₅8001$0.9420$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7997$0.0₅8049$0.0₅7944$0.0₅8001$1.76$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7867$0.0₅8025$0.0₅7843$0.0₅7979$3.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8000$0.0₅8005$0.0₅7733$0.0₅7867$3.42$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8181$0.0₅8181$0.0₅7868$0.0₅8000$9.52$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7682$0.0₅8299$0.0₅7669$0.0₅8181$7.08$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7722$0.0₅7747$0.0₅7613$0.0₅7682$5.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7379$0.0₅7728$0.0₅7346$0.0₅7723$3.81$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7300$0.0₅7497$0.0₅7287$0.0₅7378$1.15$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7413$0.0₅7457$0.0₅7269$0.0₅7300$1.33$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7475$0.0₅7475$0.0₅7369$0.0₅7412$3.84$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7475$0.0₅7475$0.0₅7475$0.0₅7475$3.67$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7378$0.0₅7557$0.0₅7370$0.0₅7475$3.69$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7566$0.0₅7770$0.0₅7365$0.0₅7378$2.78$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7566$0.0₅7566$0.0₅7566$0.0₅7566$3.01$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7480$0.0₅7566$0.0₅7361$0.0₅7566$3.75$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7529$0.0₅7674$0.0₅7442$0.0₅7480$3.91$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7530$0.0₅7552$0.0₅7439$0.0₅7531$3.58$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7482$0.0₅7573$0.0₅7360$0.0₅7537$7.83$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7298$0.0₅7608$0.0₅7289$0.0₅7482$12.25$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6566$0.0₅7324$0.0₅6566$0.0₅7298$5.50$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6566$0.0₅6566$0.0₅6566$0.0₅6566$0.6038$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6651$0.0₅6651$0.0₅6566$0.0₅6566$0.8876$0.00

Get a full overview of the Orbitau Taureum price history with our historical price data page. Access the entire Orbitau Taureum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orbitau Taureum price, as well as historical TAUM trading volume and market capitalization.

Track Orbitau Taureum's history in its entirety, ranging from the Orbitau Taureum starting price to the most recent TAUM price data. Our TAUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app