logo
Image of TAUM
TAUMOrbitau Taureum
$0.0₅8059
0.00%
1D

Orbitau Taureum (TAUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅8059$0.0₅8059$0.0₅8059$0.0₅8059$1.77$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8019$0.0₅8064$0.0₅7985$0.0₅8059$1.77$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7970$0.0₅8303$0.0₅7903$0.0₅8019$2.16$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8368$0.0₅8368$0.0₅7976$0.0₅8008$1.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8368$0.0₅8368$0.0₅8368$0.0₅8368$1.94$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8368$0.0₅8368$0.0₅8368$0.0₅8368$1.94$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8193$0.0₅8451$0.0₅8097$0.0₅8368$1.92$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8172$0.0₅8438$0.0₅7687$0.0₅8193$3.93$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8280$0.0₅8623$0.0₅7786$0.0₅8159$3.04$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8071$0.0₅8425$0.0₅8071$0.0₅8280$4.76$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8071$0.0₅8071$0.0₅8071$0.0₅8071$3.27$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8071$0.0₅8071$0.0₅8071$0.0₅8071$3.27$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8087$0.0₅8191$0.0₅7956$0.0₅8071$4.10$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7809$0.0₅8214$0.0₅7805$0.0₅8085$6.63$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7747$0.0₅7878$0.0₅7688$0.0₅7803$4.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7596$0.0₅7816$0.0₅7534$0.0₅7747$2.27$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7717$0.0₅7765$0.0₅7596$0.0₅7596$1.04$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7666$0.0₅7915$0.0₅7611$0.0₅7720$1.44$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7731$0.0₅8112$0.0₅7345$0.0₅7666$2.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7725$0.0₅8105$0.0₅7713$0.0₅7731$6.18$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8001$0.0₅8001$0.0₅7582$0.0₅7725$2.39$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8001$0.0₅8001$0.0₅8001$0.0₅8001$0.9420$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7997$0.0₅8049$0.0₅7944$0.0₅8001$1.76$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7867$0.0₅8025$0.0₅7843$0.0₅7979$3.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8000$0.0₅8005$0.0₅7733$0.0₅7867$3.42$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8181$0.0₅8181$0.0₅7868$0.0₅8000$9.52$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7682$0.0₅8299$0.0₅7669$0.0₅8181$7.08$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7722$0.0₅7747$0.0₅7613$0.0₅7682$5.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7379$0.0₅7728$0.0₅7346$0.0₅7723$3.81$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7300$0.0₅7497$0.0₅7287$0.0₅7378$1.15$0.00

Get a full overview of the Orbitau Taureum price history with our historical price data page. Access the entire Orbitau Taureum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orbitau Taureum price, as well as historical TAUM trading volume and market capitalization.

Track Orbitau Taureum's history in its entirety, ranging from the Orbitau Taureum starting price to the most recent TAUM price data. Our TAUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app