logo
Image of TAUM
TAUMOrbitau Taureum
$0.0₅7580
-3.60%
1D

Orbitau Taureum (TAUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅7690$0.0₅7884$0.0₅7690$0.0₅7759$1.80$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7836$0.0₅7860$0.0₅7638$0.0₅7688$1.79$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7807$0.0₅7947$0.0₅7786$0.0₅7836$2.08$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7705$0.0₅7814$0.0₅7623$0.0₅7807$2.67$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7589$0.0₅7707$0.0₅7589$0.0₅7707$3.12$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7589$0.0₅7589$0.0₅7589$0.0₅7589$2.40$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7589$0.0₅7589$0.0₅7589$0.0₅7589$2.40$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7678$0.0₅7792$0.0₅7588$0.0₅7589$3.07$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7867$0.0₅7867$0.0₅7468$0.0₅7678$19.64$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7867$0.0₅7867$0.0₅7867$0.0₅7867$124.53$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7867$0.0₅7867$0.0₅7867$0.0₅7867$124.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7895$0.0₅7903$0.0₅7844$0.0₅7867$124.65$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8557$0.0₅8583$0.0₅7810$0.0₅7892$108.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8542$0.0₅8636$0.0₅8461$0.0₅8557$97.43$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8133$0.0₅8618$0.0₅8133$0.0₅8541$69.67$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8133$0.0₅8133$0.0₅8133$0.0₅8133$13.72$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8133$0.0₅8133$0.0₅8133$0.0₅8133$13.72$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8307$0.0₅8318$0.0₅8075$0.0₅8133$14.38$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8059$0.0₅8431$0.0₅8059$0.0₅8307$4.58$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8059$0.0₅8059$0.0₅8059$0.0₅8059$1.77$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8059$0.0₅8059$0.0₅8059$0.0₅8059$1.77$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8059$0.0₅8059$0.0₅8059$0.0₅8059$1.77$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8059$0.0₅8059$0.0₅8059$0.0₅8059$1.77$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8019$0.0₅8064$0.0₅7985$0.0₅8059$1.77$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7970$0.0₅8303$0.0₅7903$0.0₅8019$2.16$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8368$0.0₅8368$0.0₅7976$0.0₅8008$1.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8368$0.0₅8368$0.0₅8368$0.0₅8368$1.94$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8368$0.0₅8368$0.0₅8368$0.0₅8368$1.94$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8193$0.0₅8451$0.0₅8097$0.0₅8368$1.92$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8172$0.0₅8438$0.0₅7687$0.0₅8193$3.86$0.00

Get a full overview of the Orbitau Taureum price history with our historical price data page. Access the entire Orbitau Taureum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Orbitau Taureum price, as well as historical TAUM trading volume and market capitalization.

Track Orbitau Taureum's history in its entirety, ranging from the Orbitau Taureum starting price to the most recent TAUM price data. Our TAUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app