Image of ORAI
ORAIOraichain
$0.5941
4.97%
1D

Oraichain (ORAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.5554$0.6030$0.5554$0.5962$213,353$7.97M
Oct 14, 2026Oct 15, 2026$0.6461$0.6665$0.5568$0.5573$213,821$8.64M
Oct 13, 2026Oct 14, 2026$0.6715$0.6780$0.6030$0.6459$336,751$8.96M
Oct 12, 2026Oct 13, 2026$0.6301$0.7064$0.6014$0.6742$309,557$8.93M
Oct 11, 2026Oct 12, 2026$0.5315$0.6302$0.5241$0.6301$145,475$7.76M
Oct 10, 2026Oct 11, 2026$0.5413$0.5501$0.5260$0.5315$211,211$7.38M
Oct 9, 2026Oct 10, 2026$0.5573$0.5600$0.4953$0.5414$313,241$7.30M
Oct 8, 2026Oct 9, 2026$0.5803$0.5998$0.5289$0.5577$250,428$7.88M
Oct 7, 2026Oct 8, 2026$0.6803$0.6803$0.5667$0.5803$351,973$8.28M
Oct 6, 2026Oct 7, 2026$0.6601$0.7055$0.5745$0.6820$658,179$8.76M
Oct 5, 2026Oct 6, 2026$0.5475$0.7180$0.5455$0.6632$822,911$8.62M
Oct 4, 2026Oct 5, 2026$0.4326$0.5524$0.4233$0.5475$202,586$6.47M
Oct 3, 2026Oct 4, 2026$0.3942$0.4313$0.3939$0.4295$191,701$5.70M
Oct 2, 2026Oct 3, 2026$0.4153$0.4153$0.3817$0.3951$153,818$5.53M
Oct 1, 2026Oct 2, 2026$0.4362$0.4466$0.4037$0.4143$182,367$5.84M
Sep 30, 2026Oct 1, 2026$0.3811$0.4381$0.3788$0.4377$169,153$5.50M
Sep 29, 2026Sep 30, 2026$0.3772$0.3850$0.3536$0.3807$212,491$5.17M
Sep 28, 2026Sep 29, 2026$0.4260$0.4295$0.3713$0.3772$155,544$5.52M
Sep 27, 2026Sep 28, 2026$0.4195$0.4293$0.4093$0.4250$142,621$5.78M
Sep 26, 2026Sep 27, 2026$0.4449$0.4452$0.4089$0.4187$177,241$5.89M
Sep 25, 2026Sep 26, 2026$0.4162$0.4450$0.4094$0.4449$208,820$5.93M
Sep 24, 2026Sep 25, 2026$0.4394$0.4571$0.4092$0.4146$151,244$6.10M
Sep 23, 2026Sep 24, 2026$0.4338$0.4450$0.4165$0.4405$207,582$5.95M
Sep 22, 2026Sep 23, 2026$0.4562$0.4685$0.4125$0.4347$217,507$6.15M
Sep 21, 2026Sep 22, 2026$0.4649$0.4766$0.4543$0.4589$194,614$6.40M
Sep 20, 2026Sep 21, 2026$0.4303$0.4672$0.4288$0.4640$177,394$6.18M
Sep 19, 2026Sep 20, 2026$0.4625$0.4749$0.4309$0.4313$211,198$6.28M
Sep 18, 2026Sep 19, 2026$0.4604$0.4934$0.4536$0.4615$197,187$6.46M
Sep 17, 2026Sep 18, 2026$0.4203$0.4633$0.4153$0.4555$196,451$6.01M
Sep 16, 2026Sep 17, 2026$0.4311$0.4479$0.4009$0.4153$212,862$5.89M

Get a full overview of the Oraichain price history with our historical price data page. Access the entire Oraichain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oraichain price, as well as historical ORAI trading volume and market capitalization.

Track Oraichain's history in its entirety, ranging from the Oraichain starting price to the most recent ORAI price data. Our ORAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app