logo
Image of ORAI
ORAIOraichain
$0.2974
-3.87%
1D

Oraichain (ORAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.3148$0.3154$0.2914$0.3026$160,517$4.18M
Nov 11, 2026Nov 12, 2026$0.3219$0.3240$0.3058$0.3148$158,128$4.34M
Nov 10, 2026Nov 11, 2026$0.3210$0.3259$0.3003$0.3219$156,726$4.36M
Nov 9, 2026Nov 10, 2026$0.3133$0.3264$0.3106$0.3200$160,868$4.40M
Nov 8, 2026Nov 9, 2026$0.3130$0.3246$0.3097$0.3133$192,411$4.40M
Nov 7, 2026Nov 8, 2026$0.3226$0.3251$0.3044$0.3130$207,894$4.38M
Nov 6, 2026Nov 7, 2026$0.3412$0.3509$0.3210$0.3220$215,434$4.69M
Nov 5, 2026Nov 6, 2026$0.3980$0.3980$0.3289$0.3392$284,368$4.93M
Nov 4, 2026Nov 5, 2026$0.3725$0.4075$0.3522$0.3960$289,730$5.13M
Nov 3, 2026Nov 4, 2026$0.3825$0.4445$0.3572$0.3726$371,352$5.21M
Nov 2, 2026Nov 3, 2026$0.5402$0.5434$0.3491$0.3834$570,781$6.32M
Nov 1, 2026Nov 2, 2026$0.3410$0.5614$0.3409$0.5270$374,374$5.99M
Oct 31, 2026Nov 1, 2026$0.3493$0.3525$0.3315$0.3410$153,312$4.75M
Oct 30, 2026Oct 31, 2026$0.3622$0.3622$0.3410$0.3496$223,208$4.86M
Oct 29, 2026Oct 30, 2026$0.3943$0.3972$0.3615$0.3615$175,187$5.32M
Oct 28, 2026Oct 29, 2026$0.3906$0.3982$0.3738$0.3952$190,688$5.37M
Oct 27, 2026Oct 28, 2026$0.4109$0.4120$0.3801$0.3926$179,404$5.53M
Oct 26, 2026Oct 27, 2026$0.3998$0.4210$0.3925$0.4109$140,609$5.63M
Oct 25, 2026Oct 26, 2026$0.4046$0.4204$0.4004$0.4030$145,171$5.65M
Oct 24, 2026Oct 25, 2026$0.4138$0.4216$0.3998$0.4037$203,612$5.69M
Oct 23, 2026Oct 24, 2026$0.4654$0.4711$0.4087$0.4138$196,656$6.00M
Oct 22, 2026Oct 23, 2026$0.4972$0.5157$0.4484$0.4654$223,316$6.56M
Oct 21, 2026Oct 22, 2026$0.5159$0.5242$0.4761$0.4962$172,046$6.95M
Oct 20, 2026Oct 21, 2026$0.5349$0.5562$0.4937$0.5183$172,663$7.14M
Oct 19, 2026Oct 20, 2026$0.5159$0.5557$0.5130$0.5349$163,345$7.38M
Oct 18, 2026Oct 19, 2026$0.5159$0.5176$0.4808$0.5028$156,122$6.98M
Oct 17, 2026Oct 18, 2026$0.5372$0.5394$0.4970$0.5146$153,716$7.23M
Oct 16, 2026Oct 17, 2026$0.5949$0.5982$0.5330$0.5370$153,995$7.79M
Oct 15, 2026Oct 16, 2026$0.5554$0.6030$0.5554$0.5962$213,353$7.97M
Oct 14, 2026Oct 15, 2026$0.6461$0.6665$0.5568$0.5573$213,821$8.64M
Oct 13, 2026Oct 14, 2026$0.6715$0.6780$0.6030$0.6459$336,751$8.96M

Get a full overview of the Oraichain price history with our historical price data page. Access the entire Oraichain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oraichain price, as well as historical ORAI trading volume and market capitalization.

Track Oraichain's history in its entirety, ranging from the Oraichain starting price to the most recent ORAI price data. Our ORAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app