Image of ORAI
ORAIOraichain
$0.5021
6.66%
1D

Oraichain (ORAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.4765$0.5343$0.4596$0.5169$262,343$6.83M
Sep 8, 2026Sep 9, 2026$0.4239$0.4925$0.4195$0.4817$201,619$6.16M
Sep 7, 2026Sep 8, 2026$0.3962$0.4460$0.3792$0.4250$201,382$5.59M
Sep 6, 2026Sep 7, 2026$0.4107$0.4201$0.3780$0.3962$172,980$5.49M
Sep 5, 2026Sep 6, 2026$0.4163$0.4449$0.4058$0.4102$195,268$5.90M
Sep 4, 2026Sep 5, 2026$0.4466$0.4506$0.4036$0.4158$227,312$5.88M
Sep 3, 2026Sep 4, 2026$0.4561$0.4734$0.4145$0.4466$275,212$6.08M
Sep 2, 2026Sep 3, 2026$0.4456$0.4616$0.4022$0.4561$425,799$5.93M
Sep 1, 2026Sep 2, 2026$0.4557$0.5337$0.4081$0.4456$733,850$6.59M
Aug 31, 2026Sep 1, 2026$0.3720$0.5032$0.3581$0.4511$385,007$5.39M
Aug 30, 2026Aug 31, 2026$0.3000$0.4354$0.2988$0.3696$339,392$5.05M
Aug 29, 2026Aug 30, 2026$0.3001$0.3021$0.2913$0.3000$126,767$4.09M
Aug 28, 2026Aug 29, 2026$0.3044$0.3139$0.2990$0.3001$192,554$4.22M
Aug 27, 2026Aug 28, 2026$0.2804$0.3201$0.2563$0.3044$158,300$3.86M
Aug 26, 2026Aug 27, 2026$0.2962$0.3027$0.2755$0.2804$133,829$4.00M
Aug 25, 2026Aug 26, 2026$0.2843$0.3312$0.2843$0.2962$186,972$4.11M
Aug 24, 2026Aug 25, 2026$0.2569$0.3186$0.2568$0.2849$136,457$3.82M
Aug 23, 2026Aug 24, 2026$0.2494$0.2601$0.2478$0.2569$127,497$3.49M
Aug 22, 2026Aug 23, 2026$0.2704$0.2761$0.2482$0.2495$176,458$3.61M
Aug 21, 2026Aug 22, 2026$0.2488$0.2704$0.2482$0.2702$146,539$3.56M
Aug 20, 2026Aug 21, 2026$0.2385$0.2547$0.2373$0.2498$136,290$3.38M
Aug 19, 2026Aug 20, 2026$0.2211$0.2408$0.2178$0.2382$124,183$3.12M
Aug 18, 2026Aug 19, 2026$0.2139$0.2195$0.2096$0.2195$110,963$2.95M
Aug 17, 2026Aug 18, 2026$0.2136$0.2157$0.2122$0.2137$106,096$2.95M
Aug 16, 2026Aug 17, 2026$0.2213$0.2222$0.2127$0.2136$99,696$3.00M
Aug 15, 2026Aug 16, 2026$0.2235$0.2257$0.2210$0.2213$102,048$3.09M
Aug 14, 2026Aug 15, 2026$0.2345$0.2362$0.2224$0.2235$110,539$3.16M
Aug 13, 2026Aug 14, 2026$0.2400$0.2421$0.2341$0.2344$122,473$3.30M
Aug 12, 2026Aug 13, 2026$0.2290$0.2408$0.2211$0.2400$152,800$3.21M
Aug 11, 2026Aug 12, 2026$0.2196$0.2474$0.2091$0.2283$138,824$3.19M
Aug 10, 2026Aug 11, 2026$0.2335$0.2365$0.2222$0.2326$127,719$3.18M

Get a full overview of the Oraichain price history with our historical price data page. Access the entire Oraichain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oraichain price, as well as historical ORAI trading volume and market capitalization.

Track Oraichain's history in its entirety, ranging from the Oraichain starting price to the most recent ORAI price data. Our ORAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app