Image of OPX
OPXOptimus X
$0.0₁₃1190
0.00%
1D

Optimus X (OPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₁₃1196$0.0₁₃1199$0.0₁₃1190$0.0₁₃1190$5.75$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃1182$0.0₁₃1199$0.0₁₃1172$0.0₁₃1196$14.44$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃1190$0.0₁₃1197$0.0₁₃1182$0.0₁₃1182$1.59$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃1190$0.0₁₃1190$0.0₁₃1190$0.0₁₃1190$0.1415$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃1190$0.0₁₃1190$0.0₁₃1190$0.0₁₃1190$0.1415$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃1210$0.0₁₃1210$0.0₁₃1166$0.0₁₃1190$0.1383$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.1332$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.1332$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.1332$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.1332$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.1332$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.1332$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.0₁₃1210$0.1332$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃1218$0.0₁₃1247$0.0₁₃1198$0.0₁₃1210$0.1339$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃1216$0.0₁₃1265$0.0₁₃1205$0.0₁₃1218$0.1927$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.0₁₃1216$0.4979$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃1225$0.0₁₃1237$0.0₁₃1216$0.0₁₃1216$0.4986$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃1151$0.0₁₃1243$0.0₁₃1151$0.0₁₃1225$0.4972$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃1151$0.0₁₃1151$0.0₁₃1151$0.0₁₃1151$0.4983$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃1151$0.0₁₃1151$0.0₁₃1151$0.0₁₃1151$0.4983$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃1167$0.0₁₃1168$0.0₁₃1145$0.0₁₃1151$1.73$0.00

Get a full overview of the Optimus X price history with our historical price data page. Access the entire Optimus X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimus X price, as well as historical OPX trading volume and market capitalization.

Track Optimus X's history in its entirety, ranging from the Optimus X starting price to the most recent OPX price data. Our OPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app