Image of OPX
OPXOptimus X
$0.0₁₃1167
0.00%
1D

Optimus X (OPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₁₃1167$0.0₁₃1167$0.0₁₃1167$0.0₁₃1167$3.78$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃1166$0.0₁₃1223$0.0₁₃1164$0.0₁₃1167$3.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃1150$0.0₁₃1176$0.0₁₃1136$0.0₁₃1166$1.14$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃1161$0.0₁₃1161$0.0₁₃1139$0.0₁₃1150$0.7729$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.3894$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.3894$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.3894$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.3894$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.0₁₃1161$0.3894$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃1163$0.0₁₃1166$0.0₁₃1155$0.0₁₃1161$0.3895$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃1105$0.0₁₃1163$0.0₁₃1100$0.0₁₃1163$52.09$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃1065$0.0₁₃1105$0.0₁₃1065$0.0₁₃1105$6.69$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$0.0₁₃1065$6.39$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃1039$0.0₁₃1065$0.0₁₃1039$0.0₁₃1065$6.36$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₄9595$0.0₁₃1041$0.0₁₄9595$0.0₁₃1039$2.77$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₄9595$0.0₁₄9595$0.0₁₄9595$0.0₁₄9595$0.07182$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₄9595$0.0₁₄9595$0.0₁₄9595$0.0₁₄9595$0.07182$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₄9591$0.0₁₄9595$0.0₁₄9588$0.0₁₄9595$0.07182$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₄9160$0.0₁₄9675$0.0₁₄9160$0.0₁₄9591$0.05450$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₄9160$0.0₁₄9160$0.0₁₄9160$0.0₁₄9160$0.03837$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₄9160$0.0₁₄9160$0.0₁₄9160$0.0₁₄9160$0.03837$0.00

Get a full overview of the Optimus X price history with our historical price data page. Access the entire Optimus X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimus X price, as well as historical OPX trading volume and market capitalization.

Track Optimus X's history in its entirety, ranging from the Optimus X starting price to the most recent OPX price data. Our OPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app