logo
Image of OPX
OPXOptimus X
$0.0₁₄9808
0.00%
1D

Optimus X (OPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₁₃1014$0.0₁₃1016$0.0₁₄9789$0.0₁₄9808$0.0009857$0.00
Nov 12, 2026Nov 13, 2026$0.0₁₃1051$0.0₁₃1054$0.0₁₃1010$0.0₁₃1012$0.05523$0.00
Nov 11, 2026Nov 12, 2026$0.0₁₃1050$0.0₁₃1062$0.0₁₃1050$0.0₁₃1051$0.7241$0.00
Nov 10, 2026Nov 11, 2026$0.0₁₃1080$0.0₁₃1080$0.0₁₃1045$0.0₁₃1050$0.3155$0.00
Nov 9, 2026Nov 10, 2026$0.0₁₃1080$0.0₁₃1080$0.0₁₃1080$0.0₁₃1080$0.01942$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₃1080$0.0₁₃1080$0.0₁₃1079$0.0₁₃1080$0.01942$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₃1082$0.0₁₃1082$0.0₁₃1075$0.0₁₃1080$0.08134$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₃1082$0.0₁₃1082$0.0₁₃1082$0.0₁₃1082$0.2053$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₃1082$0.0₁₃1082$0.0₁₃1082$0.0₁₃1082$0.2053$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₃1082$0.0₁₃1082$0.0₁₃1082$0.0₁₃1082$0.2053$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₃1082$0.0₁₃1082$0.0₁₃1082$0.0₁₃1082$0.2053$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₃1101$0.0₁₃1103$0.0₁₃1079$0.0₁₃1082$0.2076$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₃1101$0.0₁₃1109$0.0₁₃1090$0.0₁₃1101$14.31$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₃1089$0.0₁₃1118$0.0₁₃1089$0.0₁₃1100$42.44$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₃1110$0.0₁₃1118$0.0₁₃1070$0.0₁₃1089$0.1887$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₃1187$0.0₁₃1189$0.0₁₃1111$0.0₁₃1111$6.36$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃1152$0.0₁₃1187$0.0₁₃1152$0.0₁₃1187$6.68$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$1.55$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$1.55$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$1.55$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$1.55$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$1.55$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$1.55$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$0.0₁₃1152$1.55$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃1149$0.0₁₃1167$0.0₁₃1145$0.0₁₃1152$3.85$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃1149$0.0₁₃1149$0.0₁₃1149$0.0₁₃1149$16.90$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃1149$0.0₁₃1149$0.0₁₃1149$0.0₁₃1149$16.90$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃1190$0.0₁₃1190$0.0₁₃1141$0.0₁₃1149$16.53$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃1190$0.0₁₃1190$0.0₁₃1190$0.0₁₃1190$5.47$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃1190$0.0₁₃1190$0.0₁₃1190$0.0₁₃1190$5.47$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃1196$0.0₁₃1199$0.0₁₃1190$0.0₁₃1190$5.75$0.00

Get a full overview of the Optimus X price history with our historical price data page. Access the entire Optimus X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Optimus X price, as well as historical OPX trading volume and market capitalization.

Track Optimus X's history in its entirety, ranging from the Optimus X starting price to the most recent OPX price data. Our OPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app