logo
Image of OPEN
OPENOpenFacilitator
$0.0₅4863
-22.83%
1D

OpenFacilitator (OPEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅6301$0.0₅6301$0.0₅5005$0.0₅5064$4.40$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6213$0.0₅6411$0.0₅6181$0.0₅6301$232.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6025$0.0₅6225$0.0₅6025$0.0₅6213$85.57$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6025$0.0₅6025$0.0₅6025$0.0₅6025$79.31$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6013$0.0₅6097$0.0₅5897$0.0₅6025$79.14$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6266$0.0₅6266$0.0₅5986$0.0₅6013$41.48$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6266$0.0₅6266$0.0₅6266$0.0₅6266$9.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6266$0.0₅6266$0.0₅6266$0.0₅6266$9.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6266$0.0₅6266$0.0₅6266$0.0₅6266$9.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6266$0.0₅6266$0.0₅6266$0.0₅6266$9.07$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6266$0.0₅6266$0.0₅6266$0.0₅6266$9.07$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6266$0.0₅6266$0.0₅6266$0.0₅6266$9.07$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6194$0.0₅6266$0.0₅6116$0.0₅6266$9.05$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6006$0.0₅6248$0.0₅5929$0.0₅6180$151.95$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5581$0.0₅6054$0.0₅5574$0.0₅6006$112.38$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5335$0.0₅5581$0.0₅5335$0.0₅5581$39.79$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$39.86$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$39.86$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$39.86$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$39.86$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$39.86$0.00

Get a full overview of the OpenFacilitator price history with our historical price data page. Access the entire OpenFacilitator value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenFacilitator price, as well as historical OPEN trading volume and market capitalization.

Track OpenFacilitator's history in its entirety, ranging from the OpenFacilitator starting price to the most recent OPEN price data. Our OPEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app