logo
Image of OPEN
OPENOpenFacilitator
$0.0₅5336
-0.64%
1D

OpenFacilitator (OPEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅5371$0.0₅5469$0.0₅5204$0.0₅5469$8.41$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5371$0.0₅5371$0.0₅5371$0.0₅5371$0.7910$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5364$0.0₅5677$0.0₅5359$0.0₅5371$0.7261$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6866$0.0₅6866$0.0₅5247$0.0₅5364$7.27$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6866$0.0₅6866$0.0₅6866$0.0₅6866$8.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6945$0.0₅6984$0.0₅6753$0.0₅6866$8.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6933$0.0₅7120$0.0₅6738$0.0₅6953$13.58$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6933$0.0₅6933$0.0₅6933$0.0₅6933$31.18$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6915$0.0₅6985$0.0₅6801$0.0₅6933$31.10$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7367$0.0₅7367$0.0₅6662$0.0₅6913$54.35$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7367$0.0₅7367$0.0₅7367$0.0₅7367$11.26$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7495$0.0₅7605$0.0₅7367$0.0₅7367$11.37$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7856$0.0₅7856$0.0₅7475$0.0₅7509$3.53$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7732$0.0₅7856$0.0₅7732$0.0₅7856$2.42$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7345$0.0₅7803$0.0₅7345$0.0₅7732$3.64$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7345$0.0₅7345$0.0₅7345$0.0₅7345$10.26$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7345$0.0₅7345$0.0₅7345$0.0₅7345$10.26$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7345$0.0₅7345$0.0₅7345$0.0₅7345$10.26$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6734$0.0₅7589$0.0₅6734$0.0₅7345$10.39$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6734$0.0₅6734$0.0₅6734$0.0₅6734$11.25$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6880$0.0₅7067$0.0₅6687$0.0₅6734$11.40$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6840$0.0₅7261$0.0₅6738$0.0₅6876$33.16$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6363$0.0₅7000$0.0₅6234$0.0₅6840$47.83$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5370$0.0₅6470$0.0₅5370$0.0₅6376$98.79$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5370$0.0₅5370$0.0₅5370$0.0₅5370$161.59$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5448$0.0₅5565$0.0₅5280$0.0₅5370$288.83$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5927$0.0₅5927$0.0₅5410$0.0₅5421$93.07$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5927$0.0₅5927$0.0₅5927$0.0₅5927$7.70$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5927$0.0₅5927$0.0₅5927$0.0₅5927$7.70$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5927$0.0₅5927$0.0₅5927$0.0₅5927$7.70$0.00
Aug 13, 2026Aug 14, 2026$0.0₅5927$0.0₅5927$0.0₅5927$0.0₅5927$7.70$0.00

Get a full overview of the OpenFacilitator price history with our historical price data page. Access the entire OpenFacilitator value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenFacilitator price, as well as historical OPEN trading volume and market capitalization.

Track OpenFacilitator's history in its entirety, ranging from the OpenFacilitator starting price to the most recent OPEN price data. Our OPEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app