logo
Image of OPEN
OPENOpenFacilitator
$0.0₅4854
0.00%
1D

OpenFacilitator (OPEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$11.90$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4854$0.0₅4854$0.0₅4854$0.0₅4854$11.90$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4863$0.0₅4958$0.0₅4814$0.0₅4854$9.55$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4863$0.0₅4863$0.0₅4863$0.0₅4863$4.26$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5081$0.0₅5263$0.0₅4822$0.0₅4863$4.31$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6301$0.0₅6301$0.0₅5005$0.0₅5064$4.40$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6301$0.0₅6301$0.0₅6301$0.0₅6301$232.78$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6213$0.0₅6411$0.0₅6181$0.0₅6301$232.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6025$0.0₅6225$0.0₅6025$0.0₅6213$85.57$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6025$0.0₅6025$0.0₅6025$0.0₅6025$79.31$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6013$0.0₅6097$0.0₅5897$0.0₅6025$79.14$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6266$0.0₅6266$0.0₅5986$0.0₅6013$41.48$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6266$0.0₅6266$0.0₅6266$0.0₅6266$9.07$0.00

Get a full overview of the OpenFacilitator price history with our historical price data page. Access the entire OpenFacilitator value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OpenFacilitator price, as well as historical OPEN trading volume and market capitalization.

Track OpenFacilitator's history in its entirety, ranging from the OpenFacilitator starting price to the most recent OPEN price data. Our OPEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app