logo
Image of OKAYEG
OKAYEGOkayeg
$0.0₆2645
-0.92%
1D

Okayeg (OKAYEG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₆2665$0.0₆2682$0.0₆2642$0.0₆2660$143.25$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2642$0.0₆2671$0.0₆2567$0.0₆2665$205.27$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3019$0.0₆3019$0.0₆2641$0.0₆2642$1,759.13$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3006$0.0₆3056$0.0₆2957$0.0₆3019$289.09$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3045$0.0₆3109$0.0₆3012$0.0₆3012$249.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3019$0.0₆3045$0.0₆3002$0.0₆3045$55.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2982$0.0₆3026$0.0₆2982$0.0₆3019$134.14$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3037$0.0₆3060$0.0₆2977$0.0₆2984$531.70$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3124$0.0₆3133$0.0₆2968$0.0₆3037$841.12$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3455$0.0₆3461$0.0₆3116$0.0₆3124$552.78$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3404$0.0₆3455$0.0₆3378$0.0₆3455$193.75$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3425$0.0₆3439$0.0₆3378$0.0₆3404$435.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3439$0.0₆3480$0.0₆3424$0.0₆3425$35.83$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3420$0.0₆3449$0.0₆3420$0.0₆3439$365.82$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3249$0.0₆3523$0.0₆3249$0.0₆3418$2,176.57$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3600$0.0₆3602$0.0₆3240$0.0₆3249$1,326.53$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3675$0.0₆3706$0.0₆3580$0.0₆3600$791.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3737$0.0₆3858$0.0₆3669$0.0₆3678$369.27$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3745$0.0₆3758$0.0₆3640$0.0₆3737$299.03$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3645$0.0₆3774$0.0₆3638$0.0₆3745$601.96$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3572$0.0₆3653$0.0₆3545$0.0₆3645$348.25$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3530$0.0₆3595$0.0₆3516$0.0₆3572$422.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3558$0.0₆3575$0.0₆3444$0.0₆3530$313.01$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3685$0.0₆3738$0.0₆3504$0.0₆3558$513.17$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3783$0.0₆3791$0.0₆3610$0.0₆3685$1,506.58$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3346$0.0₆3788$0.0₆3340$0.0₆3780$612.34$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3387$0.0₆3392$0.0₆3293$0.0₆3339$126.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3344$0.0₆3409$0.0₆3336$0.0₆3387$923.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3144$0.0₆3352$0.0₆3136$0.0₆3344$137.68$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3077$0.0₆3192$0.0₆3071$0.0₆3144$198.43$0.00

Get a full overview of the Okayeg price history with our historical price data page. Access the entire Okayeg value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Okayeg price, as well as historical OKAYEG trading volume and market capitalization.

Track Okayeg's history in its entirety, ranging from the Okayeg starting price to the most recent OKAYEG price data. Our OKAYEG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app