logo
Image of OKAYEG
OKAYEGOkayeg
$0.0₆3151
0.77%
1D

Okayeg (OKAYEG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₆3113$0.0₆3160$0.0₆3102$0.0₆3134$604.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3152$0.0₆3246$0.0₆3078$0.0₆3112$520.69$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3143$0.0₆3196$0.0₆3128$0.0₆3159$256.92$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3330$0.0₆3367$0.0₆3141$0.0₆3148$1,408.83$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3495$0.0₆3513$0.0₆3330$0.0₆3330$469.66$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3551$0.0₆3555$0.0₆3443$0.0₆3488$310.55$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3562$0.0₆3656$0.0₆3483$0.0₆3551$1,920.86$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3587$0.0₆3736$0.0₆3518$0.0₆3562$789.04$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3458$0.0₆3605$0.0₆3458$0.0₆3579$2,742.04$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3248$0.0₆3523$0.0₆3138$0.0₆3458$1,798.24$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3307$0.0₆3332$0.0₆3207$0.0₆3246$2,326.57$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3518$0.0₆3606$0.0₆3292$0.0₆3307$2,031.07$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3683$0.0₆3761$0.0₆3518$0.0₆3518$2,547.20$154,381
Aug 30, 2026Aug 31, 2026$0.0₆3841$0.0₆3863$0.0₆3586$0.0₆3766$2,034.37$157,752
Aug 29, 2026Aug 30, 2026$0.0₆3851$0.0₆3875$0.0₆3834$0.0₆3834$650.47$162,111
Aug 28, 2026Aug 29, 2026$0.0₆4275$0.0₆4280$0.0₆3851$0.0₆3851$3,460.71$169,436
Aug 27, 2026Aug 28, 2026$0.0₆5096$0.0₆5096$0.0₆4272$0.0₆4283$4,454.44$193,228
Aug 26, 2026Aug 27, 2026$0.0₆5068$0.0₆5275$0.0₆5068$0.0₆5075$5,248.94$218,252
Aug 25, 2026Aug 26, 2026$0.0₆5239$0.0₆5253$0.0₆4726$0.0₆5064$12,376$204,750
Aug 24, 2026Aug 25, 2026$0.0₆3986$0.0₆5253$0.0₆3913$0.0₆5253$7,234.32$190,359
Aug 23, 2026Aug 24, 2026$0.0₆3902$0.0₆3966$0.0₆3794$0.0₆3965$1,289.95$162,868
Aug 22, 2026Aug 23, 2026$0.0₆3936$0.0₆4181$0.0₆3880$0.0₆3896$6,381.00$167,446
Aug 21, 2026Aug 22, 2026$0.0₆3315$0.0₆3832$0.0₆3315$0.0₆3832$573.89$144,686
Aug 20, 2026Aug 21, 2026$0.0₆3127$0.0₆3340$0.0₆3127$0.0₆3294$288.88$135,494
Aug 19, 2026Aug 20, 2026$0.0₆2686$0.0₆3138$0.0₆2664$0.0₆3138$105.82$116,815
Aug 18, 2026Aug 19, 2026$0.0₆2708$0.0₆2717$0.0₆2638$0.0₆2681$764.16$112,075
Aug 17, 2026Aug 18, 2026$0.0₆2517$0.0₆2707$0.0₆2517$0.0₆2694$809.59$110,783
Aug 16, 2026Aug 17, 2026$0.0₆2563$0.0₆2563$0.0₆2444$0.0₆2517$1,369.80$104,575
Aug 15, 2026Aug 16, 2026$0.0₆2765$0.0₆2765$0.0₆2563$0.0₆2566$717.08$111,878
Aug 14, 2026Aug 15, 2026$0.0₆2756$0.0₆2777$0.0₆2737$0.0₆2760$157.49$115,988
Aug 13, 2026Aug 14, 2026$0.0₆2750$0.0₆2776$0.0₆2741$0.0₆2762$508.47$116,076

Get a full overview of the Okayeg price history with our historical price data page. Access the entire Okayeg value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Okayeg price, as well as historical OKAYEG trading volume and market capitalization.

Track Okayeg's history in its entirety, ranging from the Okayeg starting price to the most recent OKAYEG price data. Our OKAYEG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app