logo
Image of ODYSSEUS
ODYSSEUSOdysseus
$0.0₅6170
0.00%
1D

Odysseus (ODYSSEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅6170$0.0₅6170$0.0₅6170$0.0₅6170$8.91$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6290$0.0₅6443$0.0₅6094$0.0₅6170$7.50$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6768$0.0₅6768$0.0₅6277$0.0₅6315$5.58$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6768$0.0₅6768$0.0₅6768$0.0₅6768$1.65$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6768$0.0₅6768$0.0₅6768$0.0₅6768$1.65$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6724$0.0₅6858$0.0₅6659$0.0₅6768$1.65$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7062$0.0₅7068$0.0₅6596$0.0₅6724$153.09$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7022$0.0₅7078$0.0₅6876$0.0₅7049$192.51$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7022$0.0₅7022$0.0₅7022$0.0₅7022$4.61$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7022$0.0₅7022$0.0₅7022$0.0₅7022$4.61$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7022$0.0₅7022$0.0₅7022$0.0₅7022$4.61$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7022$0.0₅7022$0.0₅7022$0.0₅7022$4.61$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7022$0.0₅7022$0.0₅7022$0.0₅7022$4.61$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7022$0.0₅7022$0.0₅7022$0.0₅7022$4.61$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7022$0.0₅7022$0.0₅7022$0.0₅7022$4.61$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6947$0.0₅7365$0.0₅6736$0.0₅7022$4.60$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6997$0.0₅7192$0.0₅6872$0.0₅6939$1.95$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6997$0.0₅6997$0.0₅6997$0.0₅6997$0.7595$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6997$0.0₅6997$0.0₅6997$0.0₅6997$0.7595$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7398$0.0₅7577$0.0₅6878$0.0₅6997$127.72$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8067$0.0₅8264$0.0₅7315$0.0₅7398$89.58$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8943$0.0₅8943$0.0₅7933$0.0₅8067$0.2489$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$0.3561$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$0.3561$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$0.3561$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$0.3561$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9055$0.0₅9094$0.0₅8846$0.0₅8943$0.3786$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8872$0.0₅9149$0.0₅8783$0.0₅9035$213.09$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8066$0.0₅9065$0.0₅7991$0.0₅8872$104.61$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8159$0.0₅8449$0.0₅7776$0.0₅8072$4,108.32$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8612$0.00001568$0.0₅8089$0.0₅8159$10,676$0.00

Get a full overview of the Odysseus price history with our historical price data page. Access the entire Odysseus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Odysseus price, as well as historical ODYSSEUS trading volume and market capitalization.

Track Odysseus's history in its entirety, ranging from the Odysseus starting price to the most recent ODYSSEUS price data. Our ODYSSEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app