logo
Image of ODYSSEUS
ODYSSEUSOdysseus
$0.0₅7738
12.50%
1D

Odysseus (ODYSSEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅6878$0.0₅6878$0.0₅6878$0.0₅6878$0.2226$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6878$0.0₅6878$0.0₅6878$0.0₅6878$0.2226$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6764$0.0₅7355$0.0₅6585$0.0₅6878$1.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7036$0.0₅7036$0.0₅6720$0.0₅6764$0.4542$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7036$0.0₅7036$0.0₅7036$0.0₅7036$0.0001290$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7240$0.0₅7368$0.0₅6930$0.0₅7036$0.0001297$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6909$0.0₅7241$0.0₅6909$0.0₅7240$1.67$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6909$0.0₅6909$0.0₅6909$0.0₅6909$0.4731$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6870$0.0₅7003$0.0₅6870$0.0₅6909$0.4733$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7256$0.0₅7666$0.0₅6721$0.0₅6870$1.38$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7334$0.0₅7642$0.0₅6987$0.0₅7254$13.67$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7334$0.0₅7334$0.0₅7334$0.0₅7334$3.05$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7189$0.0₅7401$0.0₅7172$0.0₅7334$3.05$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7222$0.0₅7595$0.0₅7154$0.0₅7197$40.51$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6955$0.0₅7528$0.0₅6955$0.0₅7218$100.42$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6955$0.0₅6955$0.0₅6955$0.0₅6955$6.95$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7113$0.0₅7277$0.0₅6859$0.0₅6955$7.09$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7300$0.0₅7405$0.0₅6980$0.0₅7098$2.99$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7063$0.0₅7605$0.0₅7063$0.0₅7313$13.65$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7760$0.0₅7894$0.0₅7033$0.0₅7033$150.58$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7872$0.0₅8085$0.0₅7593$0.0₅7760$10.86$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7300$0.0₅8098$0.0₅7300$0.0₅7871$1.38$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7300$0.0₅7300$0.0₅7300$0.0₅7300$0.005785$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7353$0.0₅7488$0.0₅7300$0.0₅7300$0.8995$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7102$0.0₅7801$0.0₅7102$0.0₅7361$35.14$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7102$0.0₅7102$0.0₅7102$0.0₅7102$4.48$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7214$0.0₅7410$0.0₅7011$0.0₅7102$4.49$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7176$0.0₅7585$0.0₅7065$0.0₅7209$10.17$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6884$0.0₅7638$0.0₅6744$0.0₅7176$170.32$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6537$0.0₅6970$0.0₅6537$0.0₅6898$63.42$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5882$0.0₅6656$0.0₅5743$0.0₅6537$3.48$0.00

Get a full overview of the Odysseus price history with our historical price data page. Access the entire Odysseus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Odysseus price, as well as historical ODYSSEUS trading volume and market capitalization.

Track Odysseus's history in its entirety, ranging from the Odysseus starting price to the most recent ODYSSEUS price data. Our ODYSSEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app