logo
Image of ODYSSEUS
ODYSSEUSOdysseus
$0.0₅6997
-3.81%
1D

Odysseus (ODYSSEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅7398$0.0₅7577$0.0₅6878$0.0₅6997$127.72$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8067$0.0₅8264$0.0₅7315$0.0₅7398$89.58$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8943$0.0₅8943$0.0₅7933$0.0₅8067$0.2489$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$0.3561$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$0.3561$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$0.3561$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$0.3561$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9055$0.0₅9094$0.0₅8846$0.0₅8943$0.3786$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8872$0.0₅9149$0.0₅8783$0.0₅9035$213.09$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8066$0.0₅9065$0.0₅7991$0.0₅8872$104.61$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8159$0.0₅8449$0.0₅7776$0.0₅8072$4,108.32$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8612$0.00001568$0.0₅8089$0.0₅8159$10,676$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8612$0.0₅8612$0.0₅8612$0.0₅8612$0.1090$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8612$0.0₅8612$0.0₅8612$0.0₅8612$0.1090$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8063$0.0₅8736$0.0₅8063$0.0₅8612$2.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8063$0.0₅8063$0.0₅8063$0.0₅8063$4.78$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8063$0.0₅8063$0.0₅8063$0.0₅8063$4.78$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8063$0.0₅8063$0.0₅8063$0.0₅8063$4.78$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8063$0.0₅8063$0.0₅8063$0.0₅8063$4.78$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7853$0.0₅8576$0.0₅7853$0.0₅8063$10.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7853$0.0₅7853$0.0₅7853$0.0₅7853$44.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7853$0.0₅7853$0.0₅7853$0.0₅7853$44.59$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7954$0.0₅7984$0.0₅7636$0.0₅7853$44.25$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6878$0.0₅8019$0.0₅6878$0.0₅7943$15.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6878$0.0₅6878$0.0₅6878$0.0₅6878$0.2226$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6878$0.0₅6878$0.0₅6878$0.0₅6878$0.2226$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6764$0.0₅7355$0.0₅6585$0.0₅6878$1.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7036$0.0₅7036$0.0₅6720$0.0₅6764$0.4542$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7036$0.0₅7036$0.0₅7036$0.0₅7036$0.0001290$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7240$0.0₅7368$0.0₅6930$0.0₅7036$0.0001297$0.00

Get a full overview of the Odysseus price history with our historical price data page. Access the entire Odysseus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Odysseus price, as well as historical ODYSSEUS trading volume and market capitalization.

Track Odysseus's history in its entirety, ranging from the Odysseus starting price to the most recent ODYSSEUS price data. Our ODYSSEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app