logo
Image of ROSE
ROSEOasis Network
$0.007546
3.76%
1D

Oasis Network (ROSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.007112$0.007620$0.006920$0.007479$21.26M$58.47M
Sep 17, 2026Sep 18, 2026$0.006409$0.007381$0.006374$0.007096$7.93M$54.40M
Sep 16, 2026Sep 17, 2026$0.006336$0.006395$0.006136$0.006395$4.68M$50.50M
Sep 15, 2026Sep 16, 2026$0.006789$0.006803$0.006281$0.006333$4.37M$53.21M
Sep 14, 2026Sep 15, 2026$0.006840$0.007093$0.006698$0.006792$7.60M$55.25M
Sep 13, 2026Sep 14, 2026$0.006653$0.007096$0.006653$0.006840$3.94M$55.10M
Sep 12, 2026Sep 13, 2026$0.006557$0.006747$0.006557$0.006648$2.88M$53.57M
Sep 11, 2026Sep 12, 2026$0.006448$0.006787$0.006401$0.006557$3.92M$52.82M
Sep 10, 2026Sep 11, 2026$0.006744$0.006857$0.006441$0.006448$12.93M$53.15M
Sep 9, 2026Sep 10, 2026$0.006900$0.007485$0.006628$0.006738$6.33M$56.48M
Sep 8, 2026Sep 9, 2026$0.007007$0.007131$0.006824$0.006900$6.21M$56.17M
Sep 7, 2026Sep 8, 2026$0.007319$0.007323$0.006923$0.007004$21.28M$56.94M
Sep 6, 2026Sep 7, 2026$0.006838$0.007762$0.006827$0.007319$15.54M$57.44M
Sep 5, 2026Sep 6, 2026$0.006704$0.006947$0.006538$0.006820$10.58M$54.29M
Sep 4, 2026Sep 5, 2026$0.006394$0.006655$0.006175$0.006655$6.30M$50.80M
Sep 3, 2026Sep 4, 2026$0.006378$0.006494$0.006224$0.006385$6.40M$50.29M
Sep 2, 2026Sep 3, 2026$0.006027$0.006384$0.005932$0.006378$4.52M$48.86M
Sep 1, 2026Sep 2, 2026$0.006086$0.006230$0.005955$0.006027$5.73M$48.20M
Aug 31, 2026Sep 1, 2026$0.005841$0.006275$0.005841$0.006086$6.39M$48.14M
Aug 30, 2026Aug 31, 2026$0.005971$0.006226$0.005794$0.005828$2.40M$47.74M
Aug 29, 2026Aug 30, 2026$0.005957$0.006044$0.005895$0.005966$2.65M$47.36M
Aug 28, 2026Aug 29, 2026$0.006179$0.006260$0.005868$0.005962$3.40M$47.73M
Aug 27, 2026Aug 28, 2026$0.006128$0.006241$0.005993$0.006192$3.65M$48.39M
Aug 26, 2026Aug 27, 2026$0.005845$0.006185$0.005845$0.006142$5.20M$47.37M
Aug 25, 2026Aug 26, 2026$0.006112$0.006244$0.005806$0.005834$4.53M$48.03M
Aug 24, 2026Aug 25, 2026$0.006338$0.006338$0.006080$0.006113$5.30M$48.94M
Aug 23, 2026Aug 24, 2026$0.006122$0.006429$0.005874$0.006338$7.62M$48.97M
Aug 22, 2026Aug 23, 2026$0.006534$0.007166$0.006073$0.006122$12.68M$51.44M
Aug 21, 2026Aug 22, 2026$0.005896$0.006558$0.005879$0.006518$9.27M$49.44M
Aug 20, 2026Aug 21, 2026$0.005567$0.005945$0.005490$0.005895$4.65M$45.04M
Aug 19, 2026Aug 20, 2026$0.005305$0.005622$0.005277$0.005567$2.87M$42.59M

Get a full overview of the Oasis Network price history with our historical price data page. Access the entire Oasis Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oasis Network price, as well as historical ROSE trading volume and market capitalization.

Track Oasis Network's history in its entirety, ranging from the Oasis Network starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app